Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Circle Prop Share Price (CRC)



Share Price Information for Circle Prop (CRC)


Share Price: 230.00Bid: 220.00Ask: 240.00Change: 0.00 (0.00%)No Movement on Circle Prop
Spread: 20.00Spread as %: 9.09%Open: 230.00High: 230.00Low: 230.00Yesterday’s Close: 230.00

Circle Property Plc Ord Npv

Circle Prop is part of the Property sector






Share Price SpacerPrice
230.00
Share Price SpacerBid
220.00
Share Price SpacerAsk
240.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,381
Share Price SpacerOpen
230.00
Share Price SpacerHigh
230.00
Share Price SpacerLow
230.00
Share Price SpacerClose
230.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 28.55m £65.67m 750

52 Week High 255.00 52 Week High Date 9-JUL-2018
52 Week Low 150.00 52 Week Low Date 27-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 2,500 1,881 4.510 51.00 4.80 2.09


London South East Users info for Circle Prop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
15:41:47
220.00
2,500
Sell* 
220.00
240.00
5,500
Trade Type:
Ordinary

13-Jul-18
10:31:24
239.00
1,250
Buy* 
220.00
240.00
2,988
Trade Type:
Ordinary

13-Jul-18
08:46:25
239.00
631
Buy* 
220.00
240.00
1,508
Trade Type:
Ordinary




View more Circle Prop trades >>

Directors Deals for Circle Prop (CRC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
John Arnold held the position of CEO at Circle Property at the time of this trade.
 John Arnold
00977971
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
Edward Olins held the position of COO at Circle Property at the time of this trade.
 Edward Olins
00128089
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
Guy Innes-Ker held the position of Non-Executive Director at Circle Property at the time of this trade.
 Guy Innes-Ker
002483069
View more Circle Prop directors dealings >>


Babbler2
Posts: 37,499
Opinion:No Opinion
Price:153.50
lol
13 Apr '17
someone bought and sold in 40 mins for a loss... guess it didnt go boom for them...
Babbler2
Posts: 37,499
Opinion:No Opinion
Price:153.00
.
13 Apr '17
only 28.3m shares in issue... very low... perhaps thats why?
Babbler2
Posts: 37,499
Opinion:No Opinion
Price:150.50
ps
13 Apr '17
last trade was in FEB!! REALLY under the radar lol.
Babbler2
Posts: 37,499
Opinion:No Opinion
Price:150.50
.
13 Apr '17
under the radar... doesnt seem to do a lot... but lovely valuation vs mcap:

"The independent valuation of Circle's portfolio as at 31 March 2017 shows strong growth in the value of its portfolio, which is comprised largely of regional office properties, with a 19.7% increase since 31 March 2016. This is largely attributable to the Company's ongoing asset management programme. Following a 16.3% uplift in portfolio valuation in the first half, there has been a further 4.4% increase in valuation to £93.025 million in the second half, from £89.105 million at 30 September 2016."
TooTerrible
Posts: 1,384
Opinion:No Opinion
Price:98.00
RE: Seems a cheap price in
13 Mar '15
Another 1 for 15 consolidation......ie...Consolidation The Sequel: Coming Soon?

Still no manifestation of those 'Consultants'.........
View more share chat for Circle Prop (CRC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.