Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Circle Prop Share Price (CRC)



Share Price Information for Circle Prop (CRC)


Share Price: 199.00Bid: 194.00Ask: 204.00Change: 0.00 (0.00%)No Movement on Circle Prop
Spread: 10.00Spread as %: 5.15%Open: 199.00High: 199.00Low: 199.00Yesterday’s Close: 199.00

Circle Property Plc Ord Npv

Circle Prop is part of the Property sector






Share Price SpacerPrice
199.00
Share Price SpacerBid
194.00
Share Price SpacerAsk
204.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
199.00
Share Price SpacerHigh
199.00
Share Price SpacerLow
199.00
Share Price SpacerClose
199.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 28.55m £56.82m 750

52 Week High 255.00 52 Week High Date 9-JUL-2018
52 Week Low 150.00 52 Week Low Date 27-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 0 0 3.902 51.00 5.20 2.61


London South East Users info for Circle Prop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
12:13:33
199.00
314,038
 
194.00
204.00
624.94k
Trade Type:
Ordinary
Delayed publication
Historical

19-Oct-18
12:13:55
199.00
261,879
 
194.00
204.00
521.14k
Trade Type:
Ordinary
Delayed publication
Historical

19-Oct-18
12:14:16
199.00
249,083
 
194.00
204.00
495.68k
Trade Type:
Ordinary
Delayed publication
Historical




View more Circle Prop trades >>

Directors Deals for Circle Prop (CRC)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
John Arnold held the position of CEO at Circle Property at the time of this trade.
 John Arnold
00977971
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
Edward Olins held the position of COO at Circle Property at the time of this trade.
 Edward Olins
00128089
31-Mar-17Notification of Holding
Trade Notifier Information for Circle Property
Guy Innes-Ker held the position of Non-Executive Director at Circle Property at the time of this trade.
 Guy Innes-Ker
002483069
View more Circle Prop directors dealings >>


Babbler2
Posts: 39,198
Opinion:No Opinion
Price:153.50
lol
13 Apr '17
someone bought and sold in 40 mins for a loss... guess it didnt go boom for them...
Babbler2
Posts: 39,198
Opinion:No Opinion
Price:153.00
.
13 Apr '17
only 28.3m shares in issue... very low... perhaps thats why?
Babbler2
Posts: 39,198
Opinion:No Opinion
Price:150.50
ps
13 Apr '17
last trade was in FEB!! REALLY under the radar lol.
Babbler2
Posts: 39,198
Opinion:No Opinion
Price:150.50
.
13 Apr '17
under the radar... doesnt seem to do a lot... but lovely valuation vs mcap:

"The independent valuation of Circle's portfolio as at 31 March 2017 shows strong growth in the value of its portfolio, which is comprised largely of regional office properties, with a 19.7% increase since 31 March 2016. This is largely attributable to the Company's ongoing asset management programme. Following a 16.3% uplift in portfolio valuation in the first half, there has been a further 4.4% increase in valuation to £93.025 million in the second half, from £89.105 million at 30 September 2016."
TooTerrible
Posts: 1,384
Opinion:No Opinion
Price:98.00
RE: Seems a cheap price in
13 Mar '15
Another 1 for 15 consolidation......ie...Consolidation The Sequel: Coming Soon?

Still no manifestation of those 'Consultants'.........
View more share chat for Circle Prop (CRC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.