Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Crawshaw Share Price (CRAW)



Share Price Information for Crawshaw (CRAW)


Share Price: 2.375Bid: 2.25Ask: 2.50Change: 0.00 (0.00%)No Movement on Crawshaw
Spread: 0.25Spread as %: 11.11%Open: 2.75High: 2.75Low: 2.75Yesterday’s Close: 2.375

Crawshaw Group Plc Ord 5P

Crawshaw is listed in the FTSE AIM All-Share
Crawshaw is part of the Household Utilities sector






Share Price SpacerPrice
2.375
Share Price SpacerBid
2.25
Share Price SpacerAsk
2.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
298,565
Share Price SpacerOpen
2.75
Share Price SpacerHigh
2.75
Share Price SpacerLow
2.75
Share Price SpacerClose
2.375
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 113.03m £3.11m 7,500

52 Week High 15.00 52 Week High Date 26-OCT-2017
52 Week Low 2.38 52 Week Low Date 22-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 125,647 172,918 -0.212 -12.95 0.00 0.00


London South East Users info for Crawshaw




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:20:46
2.40
103,833
Buy* 
2.25
2.50
2,492
Trade Type:
Ordinary

22-Oct-18
15:56:52
2.40
8,500
Buy* 
2.25
2.50
204.00
Trade Type:
Ordinary

22-Oct-18
15:53:41
2.40
20,000
Buy* 
2.25
2.50
480.00
Trade Type:
Ordinary




View more Crawshaw trades >>

Directors Deals for Crawshaw (CRAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-17Buy
Trade Notifier Information for Crawshaw Group
Kennedy McMeikan held the position of Non-Executive Director at Crawshaw Group at the time of this trade.
 Kennedy McMeikan
26GBX75,000330000
26-Apr-17Buy
Trade Notifier Information for Crawshaw Group
Kennedy McMeikan held the position of Non-Executive Director at Crawshaw Group at the time of this trade.
 Kennedy McMeikan
26GBX75,000330000
14-Jul-16Buy
Trade Notifier Information for Crawshaw Group
Kennedy McMeikan held the position of Non-Executive Director at Crawshaw Group at the time of this trade.
 Kennedy McMeikan
83GBX180,000180000
View more Crawshaw directors dealings >>


pbody
Posts: 220
Opinion:No Opinion
Price:2.75
RE: Spread
16 Oct '18
other boards do not share ANY enthusiasm or light at the end of the tunnel.
FYI
This probably explains the longer term falling trend.
Don't get me wrong, the last RNS wasn't peachy.
Flynn6364
Posts: 7
Opinion:No Opinion
Price:3.10
Spread
21 Sep '18
Big spread on this one. MMs are nervous it could kick off again. <br />
MickyBee
Posts: 51
Opinion:No Opinion
Price:3.10
sp
21 Sep '18
Well its up a little this morning, a small blessing, any reason?
pbody
Posts: 220
Opinion:No Opinion
Price:3.20
RE: False information!!!
5 Sep '18
equally IF the shares rise abouve 30p with corrective measures there is also the window to buy in at 15p.......
pbody
Posts: 220
Opinion:No Opinion
Price:3.20
RE: False information!!!
5 Sep '18
perhaps I should or should not mention my personal beliefs,
however,
IF they run short of money(crawshaws) the director has the option to buy in at 15p per share giving them a large float and 51% this would then leave 2 sisters owner in a position to possibly put in place other offers to go back to a private company only requiring to gain another 25% in th long term.......but that is very speculative on it being worst case scenario.....and only an opinion of 1 of many possible outcomes.
no different to my opinion on Interserves share price....which others will tell you is where it is through debt and it needs debt reduction......my opinion is the SP is there because if the long term short positions.....I THINK.
View more share chat for Crawshaw (CRAW) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.