Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Cap-xx Share Price (CPX)



Share Price Information for Cap-xx (CPX)


Share Price: 6.825Bid: 6.75Ask: 6.90Change: 0.00 (0.00%)No Movement on Cap-xx
Spread: 0.15Spread as %: 2.22%Open: 7.00High: 7.00Low: 6.825Yesterday’s Close: 6.825

Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share
Cap-xx is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
6.825

Share Price SpacerBid
6.75

Share Price SpacerAsk
6.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,091,257

Share Price SpacerOpen
7.00

Share Price SpacerHigh
7.00

Share Price SpacerLow
6.825

Share Price SpacerClose
6.825

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 297.71m £20.32m 50,000

52 Week High 12.88 52 Week High Date 30-JAN-2017
52 Week Low 4.10 52 Week Low Date 26-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 673,156 418,101 -27.744 -0.25 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-17
16:20:17
6.8151
50,000
Sell* 
6.75
6.90
3,408
Trade Type:
Ordinary

22-May-17
16:17:37
6.895
72,372
Buy* 
6.75
6.90
4,990
Trade Type:
Ordinary

22-May-17
16:16:42
6.8111
75,000
Sell* 
6.75
6.90
5,108
Trade Type:
Ordinary




View more Cap-xx trades >>

Directors Deals for Cap-xx (CPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Dec-16Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
4.93GBX266,4345747236
08-Dec-16Buy
Trade Notifier Information for CAP-XX Limited
Bruce Ferguson Grey held the position of Non-Executive Director at CAP-XX Limited at the time of this trade.
 Bruce Ferguson Grey
4.93GBX266,4343919054
05-May-16Placing
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
3.67GBX326,5285480802
View more Cap-xx directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 21:57graham-walesPower cast RFID6.825No Opinion
Mon 20:25@hitmanSp prediction6.825No Opinion
By Christmas back to 12p, and 75p by 2020, fingers crossed
Mon 20:02ClaretjayRE: NO NEWS....OR GOOD NEWS?6.825Buy
And who else is signing up as a licencee with Murata and AVX? 😉
Mon 19:58@hitmanRE: NO NEWS6.825No Opinion
Just hope the next RNS can turn things around, excited to find out who the clothing company is...
Mon 19:09WelshVagabondRE: NO NEWS6.825No Opinion
Mon 18:54WelshVagabondRE: NO NEWS6.825No Opinion
Confirmed by the ceo in his last video interview.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cap-xx (CPX) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.