Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Cap-xx (CPX)


Share Price: 3.85Bid: 3.80Ask: 3.90Change: 0.00 (0.00%)No Movement on Cap-xx
Spread: 0.10Spread as %: 2.63%Open: 3.85High: 0.00Low: 0.00Yesterday’s Close: 3.85

Cap-xx Limited Ord Npv

Cap-xx is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
3.85
Share Price SpacerBid
3.80
Share Price SpacerAsk
3.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,011,389
Share Price SpacerOpen
3.85
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
3.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.02m £12.47m 20,000

52 Week High 13.75 52 Week High Date 8-OCT-2018
52 Week Low 3.63 52 Week Low Date 16-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 1,911,389 100,000 -7.613 -0.51 0.00 0.00


London South East Users info for Cap-xx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
12:14:49
3.8001
37,775
Sell* 
3.80
3.95
1,435
Trade Type:
Ordinary

24-Jun-19
11:13:50
3.825
18,614
Sell* 
3.80
3.95
711.99
Trade Type:
Ordinary

24-Jun-19
10:25:18
3.825
5,000
Sell* 
3.80
3.95
191.25
Trade Type:
Ordinary




View more Cap-xx trades >>

Directors Deals for Cap-xx (CPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Dec-18Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
998.7GBX131,5666254577
20-Dec-18Buy
Trade Notifier Information for CAP-XX Limited
Bruce Ferguson Grey held the position of Non-Executive Director at CAP-XX Limited at the time of this trade.
 Bruce Ferguson Grey
998.7GBX131,5664426395
28-Jun-17Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
8.72GBX150,6115897847
View more Cap-xx directors dealings >>


Humble10
Posts: 134
Opinion:No Opinion
Price:3.85
RE: Zzzzzzz....
Mon 20:40
Hope so TDM
Tradingdutchman
Posts: 803
Opinion:No Opinion
Price:3.85
Zzzzzzz....
Mon 20:07
Silence before the storm I guess...
hayashi
Posts: 149
Opinion:No Opinion
Price:3.825
RE: Another boring week....
Sat 16:43
I'm afraid that good news and cpx are not natural bedfellows. Now if you're talking about NFX well that's a whole different kettle of fish.
iwgrod
Posts: 463
Opinion:No Opinion
Price:3.825
RE: Another boring week....
Sat 12:57
and anyone care to speculate if good news will follow, not precede that RNS?
Humble10
Posts: 134
Opinion:No Opinion
Price:3.825
RE: Another boring week....
Sat 10:52
We should expect rns next week of shares issued in respect of director salaries in lieu, we can be certain that if they issued as per normal I.e weighted average volume of sp last six months-the Sp applied will be higher than existing price...anyone care to calculate?...AIMHO
View more share chat for Cap-xx (CPX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.