Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Cap-xx Share Price (CPX)



Share Price Information for Cap-xx (CPX)


Share Price: 12.50Bid: 12.25Ask: 12.75Change: 0.00 (0.00%)No Movement on Cap-xx
Spread: 0.50Spread as %: 4.08%Open: 12.75High: 13.375Low: 12.50Yesterday’s Close: 12.50

Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share
Cap-xx is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
12.25

Share Price SpacerAsk
12.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,026,189

Share Price SpacerOpen
12.75

Share Price SpacerHigh
13.375

Share Price SpacerLow
12.50

Share Price SpacerClose
12.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 298.21m £37.28m 50,000

52 Week High 18.00 52 Week High Date 11-SEP-2017
52 Week Low 5.10 52 Week Low Date 23-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 1,211,084 493,327 -35.014 -0.36 0.00 0.00


London South East Users info for Cap-xx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
15:42:23
12.50
227,000
 
12.25
12.75
28.38k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:21:43
12.315
3,405
Sell* 
12.25
12.75
419.33
Trade Type:
Ordinary

15-Dec-17
15:52:20
12.70
3,464
Buy* 
12.25
12.75
439.93
Trade Type:
Ordinary




View more Cap-xx trades >>

Directors Deals for Cap-xx (CPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-17Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
8.72GBX150,6115897847
28-Jun-17Buy
Trade Notifier Information for CAP-XX Limited
Bruce Ferguson Grey held the position of Non-Executive Director at CAP-XX Limited at the time of this trade.
 Bruce Ferguson Grey
8.72GBX150,6114069665
08-Dec-16Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
4.93GBX266,4345747236
View more Cap-xx directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:133.14RE: Powered smart cards12.50No Opinion
Today 12:56ClaretjayRE: Smart card12.50No Opinion
http://www.dailymail.co.uk/sciencetech/article-4992380/UK-online-shoppers-soon-need-TEXT-buy-goods.html

https://www.thesun.co.uk/money/4707318/plans-to-fight-cyber-crime-credit-card-fraud-with-security-technology/

http://www.oberthur.com

https://www.idemia.com/innovation/motion-code
Today 12:42ClaretjayRE: Smart card12.50No Opinion
https://m.youtube.com/watch?v=FnhBt0bo2m0

An old video however interesting it's being launched in Australia, coincidence?
Today 12:34ClaretjayRE: Smart card12.50No Opinion
Today 12:31ClaretjayRE: Smart card12.50No Opinion
https://www.finder.com.au/new-credit-card-to-change-digital-cvv-hourly

Aussie card, might need to look at this in detail.
Today 11:09KencarvRE: Powered smart cards12.50No Opinion
Frac, just clicking through some of the links in that search for "Supercapictors within credit cards"

1- Patent for Supercapcitor manufacturing in a credit card - http://www.google.com/patents/US20130182373
2- Swyp, start-up creating a "smart digital card" - https://newatlas.com/swyp-card/36077/
3- Mouser diagram of supercap piggy backing traditional coin battery - https://eu.mouser.com/new/Murata/murata-dmh-supercaps/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cap-xx (CPX) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.