Share Price Information for Carphone Warehouse (CPW)

Price
237.00

Bid
236.00

Ask
237.25

Change
0.00%

0.00

Volume
273,963

Open
239.50

High
243.68

Low
236.25

Close
237.00

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
519.98m
|
£1,232.36m |
5,000 |
| 52 Week High |
250.75 |
52 Week High Date |
30-APR-2013 |
| 52 Week Low |
121.75 |
52 Week Low Date |
26-JUL-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 226 |
101,479 |
267,884 |
1.419 |
167.00 |
5.00 |
2.11 |
23-May-13
16:35:09
237.00
26,543
Buy*
236.00
237.00
62.91k
UT

Trade Type:
Uncrossing Trade
23-May-13
16:30:23
243.68
24,463
Sell*
236.00
223.00
59.61k
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
23-May-13
16:19:45
238.00
70,037
Sell*
236.00
223.00
166.69k
O

Trade Type:
Ordinary
Deletion
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Carphone Warehouse trades >>| Directors Deals for Carphone Warehouse (CPW) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 01-May-13 | Buy |  Roger W Taylor held the position of CEO at Carphone Warehouse Group at the time of this trade. Roger W Taylor | 222 | GBX | 115,000 | 978678 |
| 01-May-13 | Placing |  Charles W Dunstone held the position of Chairman at Carphone Warehouse Group at the time of this trade. Charles W Dunstone | 222 | GBX | 2,250,000 | 296144535 |
| 01-May-13 | Buy |  Nigel Langstaff held the position of CFO at Carphone Warehouse Group at the time of this trade. Nigel Langstaff | 222 | GBX | 45,000 | 3654180 |
View more Carphone Warehouse directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
2 Apr '13
Chan
Blackrock Inc. Holding
201.00
No Opinion
Blackrock have knocked out a few.___ http://www.investegate.co.uk/carphone-warehouse--cpw-/rns/holding-s--in-company/201304021003133027B/
31 Jan '13
jange
cpw
220.25
No Opinion
Carphone Warehouse: Morgan Stanley downgrades from equal-weight to underweight.
28 Jan '13
jange
CPW
227.00
No Opinion
Carphone Warehouse Group: Morgan Stanley raises target price from 125p to 155p but downgrades from equal-weight to underweight.
25 Jan '13
jange
CPW
234.75
No Opinion
Carphone Warehouse Group: Citigroup raises target price from 225p to 260p still recommending to buy.
21 Jan '13
mulledwine
CPW
217.00
No Opinion
Analysts expect Europe’s biggest independent mobile retailer, Carphone Warehouse, to have had a good Christmas. They will know for sure on Thursday, when it unveils third-quarter trading, which includes the crucial holiday period. The City expects the firm to report a 4% increase in like-for-like sales, with one of the principal reasons for that being its big push into tablets. Betting on a whizzy new gadget isn’t rocket science, but nor is it a given. After all, online music didn’t exactly sneak up on HMV — the first music-sharing website, Napster, was launched in 1999. But the company never came up with a strategy to deal with the stampede online. Carphone is not without risks. UBS rates its stock a “buy”, but its Friday closing price of 217p is already beyond the 210p target set by the investment bank. The shares have surged by a third in the past three months, benefiting from the run-up to Christmas and the ebullience of rivals such as Dixons, which has seen personal electronics flying off the shelves. The stock may have got a bit ahead of the news. Also, the question mark over Carphone’s ill-fated joint venture with the American retailing giant Best Buy remains unresolved, writes The Sunday Times’s Danny Fortson.
16 Dec '12
jange
cpw
201.00
No Opinion
Carphone Warehouse: Deutsche Bank raises target price from 200p to 225p and reiterates its buy recommendation.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Carphone Warehouse (CPW) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs