- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Capita Share Price (CPI)
CPI Share
Price
CPI Share
News
CPI Share
Chat28
CPI Share
Trades324
CPI
Live RNS
CPI Share
Charts
CPI Level 2
Console
CPI Live
Share Price
CPI Broker
Ratings
CPI Directors
Deals
CPI Financial
Diary
CPI
Fundamentals
CPI Short
Positions3
CPI
Media
Capita Information
Share Price Information for Capita (CPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.20
Bid:
13.22
Ask:
13.36
Change:
-0.06 (-0.45%)
Spread:
0.14 (1.059%)
Open:
13.10
High:
13.40
Low:
13.02
Prev. Close:
13.26
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capita Share Price | |
|---|---|
| Price | 13.20 |
| Bid | 13.22 |
| Ask | 13.36 |
| Change | -0.06 (-0.45%) |
| Volume | 5,030,006 |
| Open | 13.10 |
| High | 13.40 |
| Low | 13.02 |
| Prev. Close | 13.26 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.69b |
| Market Capitalisation | £222.65m |
| Market Size | 75,000 |
| 52 Week High | 36.06 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 12.42 |
| 52 Week Low Date | 04-Apr-2024 |
| # Trades | 324 |
|---|---|
| Vol. Sold | 2,431,299 |
| Sold Value | £318.16k |
| Vol. Bought | 1,986,589 |
| Bought Value | £262.71k |
| PE Ratio | -1.245283 |
| Earnings | -10.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Capita (CPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:09:36 | 13.17 | 24,234 | Unknown* | 13.22 | 13.36 | 3,192 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:17 | 13.36 | 4,284 | Unknown* | 13.22 | 13.36 | 572.34 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:24 | 13.152 | 54,074 | Unknown* | 13.22 | 13.36 | 7,112 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:34 | 13.10 | 2,748 | Unknown* | 13.22 | 13.36 | 359.99 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:33:31 | 13.222 | 337,926 | Unknown* | 13.22 | 13.36 | 44.68k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:25:36 | 13.20 | 93,443 | Unknown* | 13.22 | 13.36 | 12.33k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:25:36 | 13.04 | 2,237 | Unknown* | 13.22 | 13.36 | 291.70 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:14:48 | 13.20 | 14,190 | Unknown* | 13.22 | 13.36 | 1,873 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:07:27 | 13.20 | 23,154 | Unknown* | 13.22 | 13.36 | 3,056 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 15:45:46 | 13.22 | 75 | Unknown* | 13.22 | 13.36 | 9.92 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Capita (CPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 04-Apr-24 | Buy | Tim Weller held the position of CFO at the time of this trade.Tim Weller | 12.91 | GBX | 1,336 | 817,168 |
| 21-Mar-24 | 20-Mar-24 | Buy | Nneka Abulokwe held the position of Independent Non-Executive Director at the time of this trade.Nneka Abulokwe | 13.25 | GBX | 74,324 | 74,324 |
| 18-Mar-24 | 15-Mar-24 | Buy | Adolfo Hernandez held the position of CEO at the time of this trade.Adolfo Hernandez | 14.07 | GBX | 325,000 | 650,000 |
| 15-Mar-24 | 15-Mar-24 | Buy | David S Lowden held the position of Non-Executive Chairman at the time of this trade.David S Lowden | 13.65 | GBX | 250,000 | 500,000 |
| 07-Mar-24 | 04-Mar-24 | Buy | Tim Weller held the position of CFO at the time of this trade.Tim Weller | 20.40 | GBX | 846 | 815,832 |
Share Discussion for Capita (CPI)
Capita
As an organisation, we’re committed to creating better outcomes for our employees, clients and customers, suppliers and partners, investors and society. In this section you will be able to access company information, our latest financial reports and presentations and keep up to date with our share price. In this section you’ll find all you need to know about our performance as a business.
