Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Capita (CPI)


Share Price: 117.50Bid: 117.15Ask: 117.30Change: 0.00 (0.00%)No Movement on Capita Group
Spread: 0.15Spread as %: 0.13%Open: 119.60High: 122.40Low: 116.45Yesterday’s Close: 117.50

Capita Plc Ord 2.066666P

Capita is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Capita is part of the Support sector






Share Price SpacerPrice
117.50
Share Price SpacerBid
117.15
Share Price SpacerAsk
117.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,426,025
Share Price SpacerOpen
119.60
Share Price SpacerHigh
122.40
Share Price SpacerLow
116.45
Share Price SpacerClose
117.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,668.42m £1,960.39m 3,000

52 Week High 250.00 52 Week High Date 31-JAN-2018
52 Week Low 100.70 52 Week Low Date 20-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,093 1,453,243 2,339,259 -10.961 -10.72 19.33 16.45


London South East Users info for Capita




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
17:07:22
117.50
78,661
Buy* 
117.15
117.30
92.43k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
18:28:11
118.37
835
Buy* 
117.15
117.30
988.39
Trade Type:
Ordinary

18-Jan-19
17:32:32
117.50
54,301
Buy* 
117.15
117.30
63.80k
Trade Type:
Ordinary




View more Capita trades >>

Directors Deals for Capita (CPI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jan-19Buy
Trade Notifier Information for Capita
Jonathan (Jon) Lewis held the position of CEO at Capita at the time of this trade.
 Jonathan (Jon) Lewis
113.93GBX153401969
04-Dec-18Buy
Trade Notifier Information for Capita
Jonathan (Jon) Lewis held the position of CEO at Capita at the time of this trade.
 Jonathan (Jon) Lewis
106.5GBX162401816
05-Nov-18Buy
Trade Notifier Information for Capita
Jonathan (Jon) Lewis held the position of CEO at Capita at the time of this trade.
 Jonathan (Jon) Lewis
127.16GBX136401654
View more Capita directors dealings >>


RogueRiver
Posts: 9
Opinion:No Opinion
Price:116.25
Another New Contract for Capita
Wed 10:58
Capita selected by Brent Council

In a deal worth up to £3million over the full life of the contract, Capita will continue to collect up to £137 million in business rates from over 9,000 businesses in the borough.

Mark Chapman, Regional Director, Capita Local Public Services, said: “We are really proud of the service we have delivered for Brent Council, which has created much-needed efficiencies for our client.

“The extension of this contract is testament to the strength of our partnership and to Capita’s renewed focus on delivering transactional support services in the local government market.”

[url]https://www.capita.com/news/news/2019/capita-selected-by-brent-council/[/url]
volcano
Posts: 4,536
Opinion:No Opinion
Price:119.95
RE: Nice gradual movement up
Wed 08:30
Shares of Capita PLC (LON:CPI) have received an average rating of “Hold” from the seventeen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Eleven analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month price target among brokerages that have issued a report on the stock in the last year is GBX 176.36 ($2.30).
clarkey2929
Posts: 112
Opinion:No Opinion
Price:115.60
Nice gradual movement up
7 Jan '19
this is good. A positive share with all the news coming shortly on how the turnaround is coming along.

Jon put 250k into this, he wont want to lose that even with him being rich as it is.
eviking
Posts: 1,757
Opinion:No Opinion
Price:108.45
RE: eviking
15 Dec '18
MM will move this down the bod needs a injection in the right derection maybe a mud lark?
2reincarnated
Posts: 3,525
Opinion:No Opinion
Price:108.45
eviking
15 Dec '18
in other words the SP will fall at some point below 70p?
View more share chat for Capita (CPI) >>




Capita Plc Ord 2.066666P home pageWebsite: Capita Plc Ord 2.066666P
Website Description: The Capita Group Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.