Compass Group Share Price | |
---|---|
Price | 2,238.00 |
Bid | 2,231.00 |
Ask | 2,233.00 |
Change | 8.00 (0.36%) |
Volume | 2,174,719 |
Open | 2,229.00 |
High | 2,238.00 |
Low | 2,218.00 |
Prev. Close | 2,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £38.11b |
Market Size | 1,000 |
52 Week High | 2,331.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,941.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 2,253 |
---|---|
Vol. Sold | 335,950 |
Sold Value | £7.50m |
Vol. Bought | 1,227,964 |
Bought Value | £27.46m |
PE Ratio | 29.6817 |
Earnings | 75.40 |
Dividend | 37.10 |
Yield | 1.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:23:10 | 2,234.771 | 29,310 | Unknown* | 2,231.00 | 2,233.00 | 655.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:17:14 | 2,234.772 | 13,900 | Unknown* | 2,231.00 | 2,233.00 | 310.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:32 | 2,232.527 | 1,968 | Unknown* | 2,231.00 | 2,233.00 | 43.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:55 | 2,231.607 | 8,420 | Unknown* | 2,231.00 | 2,233.00 | 187.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:59 | 2,233.777 | 30,280 | Unknown* | 2,231.00 | 2,233.00 | 676.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:53 | 2,238.00 | 29 | Unknown* | 2,231.00 | 2,233.00 | 649.02 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:53 | 2,238.00 | 3 | Unknown* | 2,231.00 | 2,233.00 | 67.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:42 | 2,238.00 | 7,764 | Unknown* | 2,231.00 | 2,233.00 | 173.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:43 | 2,233.512 | 1,591 | Unknown* | 2,231.00 | 2,233.00 | 35.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 2,232.777 | 1 | Unknown* | 2,231.00 | 2,233.00 | 22.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy Dividends | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,180.98 | GBX | 82 | 1,665 |
12-Dec-23 | 11-Dec-23 | Sell | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 2,049.93 | GBX | 579 | 76,757 |
12-Dec-23 | 11-Dec-23 | Transfer From | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 0.00 | 1,300 | 76,757 | |
05-Dec-23 | 01-Dec-23 | Sell | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,015.20 | GBX | 1,406 | 1,501 |
05-Dec-23 | 01-Dec-23 | Transfer From | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 0.00 | 2,907 | 1,501 |