Costain Group Ord Share Price | |
---|---|
Price | 75.00 |
Bid | 72.00 |
Ask | 78.00 |
Change | -2.00 (-2.60%) |
Volume | 27,590 |
Open | 75.00 |
High | 75.00 |
Low | 75.00 |
Prev. Close | 77.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.10m |
Market Capitalisation | £76.58m |
Market Size | 0 |
52 Week High | 79.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,500 |
Sold Value | £1.87k |
Vol. Bought | 25,090 |
Bought Value | £18.88k |
PE Ratio | 9.259259 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:27:59 | 75.288 | 1,992 | Buy* | 72.00 | 78.00 | 1,500 | O Ordinary |
19-Apr-24 | 14:22:48 | 75.288 | 1,328 | Buy* | 72.00 | 78.00 | 999.82 | O Ordinary |
19-Apr-24 | 12:36:17 | 75.43 | 2,631 | Buy* | 72.00 | 78.00 | 1,985 | O Ordinary |
19-Apr-24 | 12:27:45 | 75.432 | 2,000 | Buy* | 72.00 | 78.00 | 1,509 | O Ordinary |
19-Apr-24 | 10:24:27 | 74.98 | 2,500 | Sell* | 72.00 | 78.00 | 1,875 | O Ordinary |
19-Apr-24 | 10:19:04 | 75.074 | 10,632 | Buy* | 72.00 | 78.00 | 7,982 | O Ordinary |
19-Apr-24 | 08:41:22 | 75.528 | 1,000 | Buy* | 72.00 | 78.00 | 755.28 | O Ordinary |
19-Apr-24 | 08:15:15 | 75.402 | 5,507 | Buy* | 72.00 | 78.00 | 4,152 | O Ordinary |