Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Costain (COST)


Share Price: 307.50Bid: 308.50Ask: 310.00Change: -3.50 (-1.13%)Faller - Costain Grp.
Spread: 1.50Spread as %: 0.49%Open: 306.00High: 310.50Low: 301.50Yesterday’s Close: 311.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
307.50
Share Price SpacerBid
308.50
Share Price SpacerAsk
310.00
Share Price SpacerChange
-1.13%-3.50
Share Price SpacerVolume
80,644
Share Price SpacerOpen
306.00
Share Price SpacerHigh
310.50
Share Price SpacerLow
301.50
Share Price SpacerClose
311.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.91m £331.81m 3,000

52 Week High 477.50 52 Week High Date 25-JUN-2018
52 Week Low 298.00 52 Week Low Date 19-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
154 32,580 44,120 9.951 30.90 14.40 4.68


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:43:11
307.051
709
Sell* 
308.50
310.00
2,177
Trade Type:
Ordinary

18-Jun-19
17:33:38
303.382
1,000
Sell* 
308.50
310.00
3,034
Trade Type:
Ordinary

18-Jun-19
16:51:35
306.388
1,799
Sell* 
308.50
310.00
5,512
Trade Type:
Ordinary




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-19Buy
Trade Notifier Information for Costain Group
Jacqueline de Rojas held the position of Non-Executive Director at Costain Group at the time of this trade.
 Jacqueline de Rojas
332.78GBX1,2014395
02-May-19Transfer To
Trade Notifier Information for Costain Group
Jacqueline de Rojas held the position of Non-Executive Director at Costain Group at the time of this trade.
 Jacqueline de Rojas
03,1944395
08-Apr-19Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
073,604515340
View more Costain directors dealings >>


Almostdone
Posts: 67
Opinion:No Opinion
Price:329.50
Sold
15 May '19
Sold twice today at 15:53 and 15:54 not showing in share trades? Could not sell the two amounts in one trade?
Taverham
Posts: 1,312
Opinion:No Opinion
Price:326.00
RE: CEO Exit
26 Mar '19
I think this has been dragged down by wider problems in contracting sector. Starting to look cheap imv.
f15jcm
Posts: 1,439
Opinion:No Opinion
Price:340.00
RE: CEO Exit
8 Mar '19
With a record order book and a net cash position, this looks like a good bet for both growth and income.
Metamorphosis84
Posts: 1,281
Opinion:No Opinion
Price:378.00
CEO Exit
6 Mar '19
Caused a bit of a bump into todays price.

What can we expect from the new chief?
Cllnconfd
Posts: 5
Opinion:No Opinion
Price:422.50
Any opinions on Costain shares?
30 Jul '18
Looks like shares have done well over last couple of years, but at a low point this year? Any reason why? Is there any shorting going on?
View more share chat for Costain (COST) >>




Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.