Register
Login:
Share:
Email Facebook Twitter

We will be performing Scheduled Maintenance on Thursday 19th April between 6:45pm and 4.00am on Friday the 20th. We apologise for any inconvenience this may cause.

Ariana forecast 47% rise in Kiziltepe gold production


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 461.00Bid: 460.50Ask: 461.00Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 0.50Spread as %: 0.11%Open: 457.50High: 465.00Low: 456.50Yesterday’s Close: 461.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
461.00
Share Price SpacerBid
460.50
Share Price SpacerAsk
461.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
223,891
Share Price SpacerOpen
457.50
Share Price SpacerHigh
465.00
Share Price SpacerLow
456.50
Share Price SpacerClose
461.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.11m £489.17m 750

52 Week High 494.50 52 Week High Date 2-MAY-2017
52 Week Low 419.50 52 Week Low Date 28-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
447 63,550 121,785 14.823 31.10 11.55 2.51


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
17:39:53
464.039
33
Buy* 
460.50
461.00
153.13
Trade Type:
Ordinary
Delayed publication

19-Apr-18
17:14:53
464.034
583
Buy* 
460.50
461.00
2,705
Trade Type:
Ordinary
Delayed publication

19-Apr-18
18:38:16
461.021
750
Buy* 
460.50
461.00
3,458
Trade Type:
Ordinary




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
234.8GBX2,253422419
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
234.8GBX2,253236595
20-Oct-17Scrip Dividend
Trade Notifier Information for Costain Group
Jane Ann Lodge held the position of Independent Non-Executive Director at Costain Group at the time of this trade.
 Jane Ann Lodge
437GBX26528123
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Jun '17share_talkSteve Shares483.75No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.