Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 433.00Bid: 432.00Ask: 433.50Change: -3.00 (-0.69%)Faller - Costain Grp.
Spread: 1.50Spread as %: 0.35%Open: 439.50High: 439.50Low: 432.50Yesterday’s Close: 436.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
433.00

Share Price SpacerBid
432.00

Share Price SpacerAsk
433.50

Share Price SpacerChange
-0.69%-3.00

Share Price SpacerVolume
96,525

Share Price SpacerOpen
439.50

Share Price SpacerHigh
439.50

Share Price SpacerLow
432.50

Share Price SpacerClose
436.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.85m £454.00m 750

52 Week High 494.50 52 Week High Date 2-MAY-2017
52 Week Low 322.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
257 51,559 44,966 16.848 25.70 11.55 2.67


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
16:53:10
434.9284
24,000
Buy* 
432.00
433.50
104.38k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:51:18
436.8415
41
Buy* 
432.00
433.50
179.11
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
16:44:36
433.00
1,594
Buy* 
432.00
433.50
6,902
Trade Type:
Ordinary
Bargain conditions apply




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-17Sell
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
413GBX13,658420166
10-Mar-17Sell
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
413GBX9,516234342
09-Mar-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
051,540420166
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Jun '17share_talkSteve Shares483.75No Opinion
13 Apr '17SHAREBUYERRE: Was the broker correct?470.75Strong Buy
Broker knows best
5 Apr '17SHAREBUYERWas the broker correct?454.25Strong Buy
Seems he was right. Nice rise and dividend due soon.
8 Mar '17SHAREBUYERbroker recommends417.00Strong Buy
bought in as brokers know more than me
15 Feb '17Gate13BoyShare Price399.25No Opinion
£4 - back where they belong
11 Jan '17patxdGood but!376.00Weak Buy
It's well priced up because the return on capital invested is seriously eroded and this would benefit from a healthy correction that would restore its investibility. We are looking at a rising interest rate environment .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.