Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 415.50Bid: 418.50Ask: 420.00Change: -4.50 (-1.07%)Faller - Costain Grp.
Spread: 1.50Spread as %: 0.36%Open: 402.00High: 424.50Low: 391.00Yesterday’s Close: 420.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
415.50
Share Price SpacerBid
418.50
Share Price SpacerAsk
420.00
Share Price SpacerChange
-1.07%-4.50
Share Price SpacerVolume
186,124
Share Price SpacerOpen
402.00
Share Price SpacerHigh
424.50
Share Price SpacerLow
391.00
Share Price SpacerClose
420.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.40m £442.08m 750

52 Week High 494.00 52 Week High Date 13-MAR-2018
52 Week Low 391.00 52 Week Low Date 23-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
368 80,493 60,534 13.360 31.10 13.15 3.16


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-18
17:09:00
419.823
17,060
Buy* 
418.50
420.00
71.62k
Trade Type:
Ordinary

23-Jul-18
17:06:10
420.491
180
Buy* 
418.50
420.00
756.88
Trade Type:
Ordinary

23-Jul-18
17:02:54
420.46
1,668
Buy* 
418.50
420.00
7,013
Trade Type:
Ordinary




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
234.8GBX2,253422419
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
234.8GBX2,253236595
20-Oct-17Scrip Dividend
Trade Notifier Information for Costain Group
Jane Ann Lodge held the position of Independent Non-Executive Director at Costain Group at the time of this trade.
 Jane Ann Lodge
437GBX26528123
View more Costain directors dealings >>


share_talk
Posts: 2,316
Opinion:No Opinion
Price:483.75
Steve Shares
3 Jun '17
SHAREBUYER
Posts: 470
Opinion:Strong Buy
Price:470.75
RE: Was the broker correct?
13 Apr '17
Broker knows best
SHAREBUYER
Posts: 470
Opinion:Strong Buy
Price:454.25
Was the broker correct?
5 Apr '17
Seems he was right. Nice rise and dividend due soon.
SHAREBUYER
Posts: 470
Opinion:Strong Buy
Price:417.00
broker recommends
8 Mar '17
bought in as brokers know more than me
Gate13Boy
Posts: 682
Opinion:No Opinion
Price:399.25
Share Price
15 Feb '17
£4 - back where they belong
View more share chat for Costain (COST) >>




Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.