Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Costain (COST)


Share Price: 356.50Bid: 360.50Ask: 363.00Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 2.50Spread as %: 0.69%Open: 351.50High: 369.50Low: 351.50Yesterday’s Close: 356.50

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
356.50
Share Price SpacerBid
360.50
Share Price SpacerAsk
363.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
66,403
Share Price SpacerOpen
351.50
Share Price SpacerHigh
369.50
Share Price SpacerLow
351.50
Share Price SpacerClose
356.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.01m £381.50m 750

52 Week High 494.00 52 Week High Date 13-MAR-2018
52 Week Low 298.00 52 Week Low Date 19-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
137 32,357 30,441 11.463 31.10 13.15 3.69


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:52:51
366.108
1,367
Buy* 
360.50
363.00
5,005
Trade Type:
Ordinary

18-Jan-19
16:52:38
362.50
820
Buy* 
360.50
363.00
2,973
Trade Type:
Ordinary

18-Jan-19
16:52:29
362.50
1,209
Buy* 
360.50
363.00
4,383
Trade Type:
Ordinary




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-18Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
314GBX1,834454611
01-Nov-18Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
314GBX1,834258601
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
234.8GBX2,253422419
View more Costain directors dealings >>


Cllnconfd
Posts: 5
Opinion:No Opinion
Price:422.50
Any opinions on Costain shares?
30 Jul '18
Looks like shares have done well over last couple of years, but at a low point this year? Any reason why? Is there any shorting going on?
share_talk
Posts: 4,739
Opinion:No Opinion
Price:483.75
Steve Shares
3 Jun '17
SHAREBUYER
Posts: 499
Opinion:Strong Buy
Price:470.75
RE: Was the broker correct?
13 Apr '17
Broker knows best
SHAREBUYER
Posts: 499
Opinion:Strong Buy
Price:454.25
Was the broker correct?
5 Apr '17
Seems he was right. Nice rise and dividend due soon.
SHAREBUYER
Posts: 499
Opinion:Strong Buy
Price:417.00
broker recommends
8 Mar '17
bought in as brokers know more than me
View more share chat for Costain (COST) >>




Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.