London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Costain Share Price (COST)



Share Price Information for Costain (COST)


Share Price: 459.00Bid: 458.00Ask: 459.50Change: 0.00 (0.00%)No Movement on Costain Grp.
Spread: 1.50Spread as %: 0.33%Open: 469.50High: 469.50Low: 447.50Yesterday’s Close: 459.00

Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap
Costain is part of the Building and Materials sector






Share Price SpacerPrice
459.00

Share Price SpacerBid
458.00

Share Price SpacerAsk
459.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
372,798

Share Price SpacerOpen
469.50

Share Price SpacerHigh
469.50

Share Price SpacerLow
447.50

Share Price SpacerClose
459.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.55m £484.49m 750

52 Week High 499.25 52 Week High Date 8-JAN-2018
52 Week Low 365.00 52 Week Low Date 30-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
489 310,765 61,724 17.860 25.70 11.55 2.52


London South East Users info for Costain




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:09:35
463.294
17
Buy* 
458.00
459.50
78.76
Trade Type:
Ordinary

19-Jan-18
17:09:35
463.25
4
Buy* 
458.00
459.50
18.53
Trade Type:
Ordinary

19-Jan-18
16:52:33
454.00
246
Sell* 
458.00
459.50
1,117
Trade Type:
Ordinary




View more Costain trades >>

Directors Deals for Costain (COST)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Andrew Wyllie held the position of CEO at Costain Group at the time of this trade.
 Andrew Wyllie
234.8GBX2,253422419
01-Nov-17Exercise of option
Trade Notifier Information for Costain Group
Anthony Bickerstaff held the position of Finance Director at Costain Group at the time of this trade.
 Anthony Bickerstaff
234.8GBX2,253236595
20-Oct-17Scrip Dividend
Trade Notifier Information for Costain Group
Jane Ann Lodge held the position of Independent Non-Executive Director at Costain Group at the time of this trade.
 Jane Ann Lodge
437GBX26528123
View more Costain directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
3 Jun '17share_talkSteve Shares483.75No Opinion
13 Apr '17SHAREBUYERRE: Was the broker correct?470.75Strong Buy
Broker knows best
5 Apr '17SHAREBUYERWas the broker correct?454.25Strong Buy
Seems he was right. Nice rise and dividend due soon.
8 Mar '17SHAREBUYERbroker recommends417.00Strong Buy
bought in as brokers know more than me
15 Feb '17Gate13BoyShare Price399.25No Opinion
£4 - back where they belong

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Costain (COST) >>

Please login or register to post a message on Share Chat.





Costain Group Plc Ord 50P home pageWebsite: Costain Group Plc Ord 50P
Website Description: Welcome to Costain



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.