Cora Gold Share Price | |
---|---|
Price | 2.30 |
Bid | 2.20 |
Ask | 2.40 |
Change | 0.00 (0.00%) |
Volume | 231,364 |
Open | 2.20 |
High | 2.30 |
Low | 2.20 |
Prev. Close | 2.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 452.18m |
Market Capitalisation | £10.40m |
Market Size | 15,000 |
52 Week High | 3.98 |
52 Week High Date | 25-May-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 23,430 |
Sold Value | £N/A |
Vol. Bought | 164,845 |
Bought Value | £3.92k |
PE Ratio | -3.187086 |
Earnings | -0.721662 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:43:09 | 2.22 | 7,318 | Sell* | 2.20 | 2.40 | 162.46 | O Ordinary |
19-Apr-24 | 10:48:12 | 2.375 | 162,858 | Buy* | 2.20 | 2.40 | 3,868 | O Ordinary |
19-Apr-24 | 10:28:38 | 2.22 | 15,105 | Sell* | 2.20 | 2.40 | 335.33 | O Ordinary |
19-Apr-24 | 10:02:07 | 2.40 | 4 | Buy* | 2.20 | 2.40 | 0.10 | O Ordinary |
19-Apr-24 | 08:31:32 | 2.30 | 43,089 | Unknown* | 2.20 | 2.40 | 991.05 | O Ordinary |
19-Apr-24 | 08:00:54 | 2.40 | 19 | Buy* | 2.20 | 2.40 | 0.46 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:54 | 2.40 | 40 | Buy* | 2.20 | 2.40 | 0.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:54 | 2.40 | 97 | Buy* | 2.20 | 2.40 | 2.33 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:54 | 2.20 | 117 | Sell* | 2.20 | 2.40 | 2.57 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:54 | 2.20 | 40 | Sell* | 2.20 | 2.40 | 0.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 0.00 | 0 | 2,028,896 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ed Bowie held the position of Non-Executive Chairman at the time of this trade.Ed Bowie | 0.00 | 0 | 525,510 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 0.00 | 0 | 539,526 | |
03-Jun-21 | 03-Jun-21 | Placing | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 7.75 | GBX | 182,000 | 1,728,896 |
03-Jun-21 | 03-Jun-21 | Placing | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 7.75 | GBX | 129,000 | 339,526 |