Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Canadian Over Share Price (COPL)



Share Price Information for Canadian Over (COPL)


Share Price: 0.255Bid: 0.25Ask: 0.26Change: -0.0075 (-2.86%)Faller - Canadian Over
Spread: 0.01Spread as %: 4.00%Open: 0.2625High: 0.2625Low: 0.255Yesterday’s Close: 0.2625

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.255
Share Price SpacerBid
0.25
Share Price SpacerAsk
0.26
Share Price SpacerChange
-2.86%-0.0075
Share Price SpacerVolume
13,022,862
Share Price SpacerOpen
0.2625
Share Price SpacerHigh
0.2625
Share Price SpacerLow
0.255
Share Price SpacerClose
0.2625
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,418.62m £6.35m 250,000

52 Week High 0.95 52 Week High Date 15-NOV-2017
52 Week Low 0.21 52 Week Low Date 16-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 10,401,338 0 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:05:23
0.255
250,000
 
0.25
0.26
637.50
Trade Type:
Ordinary

13-Nov-18
15:40:09
0.255
550,000
 
0.25
0.26
1,403
Trade Type:
Ordinary

13-Nov-18
15:40:09
0.255
-500,000
 
0.25
0.26
-1,275
Trade Type:
Ordinary
Deletion




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


dnd2136
Posts: 2,966
Opinion:No Opinion
Price:0.255
RE: Response from Cathy
Today 17:48
Even bpc 8 bagged when I sold at a loss day before news if we get the news we want ten bag minimum although aim terrible at the moment got 5k in at 24 will top slice half then in case it goes back down or ends up a 40 bagger plus
Jiving
Posts: 601
Opinion:No Opinion
Price:0.255
RE: Response from Cathy
Today 17:47
Also either side of New Year we should get a Mozambique deal sorted with the Govt. As that would involve exploratory drilling in 2019, next to a vast existing gas/oil field this could be our second project driving the share price in 2019.
panamabob
Posts: 2,584
Opinion:No Opinion
Price:0.255
RE: Response from Cathy
Today 17:25
At least we know when its not going to be.. Well done Funky and NoEasy won't have to bare all.From what we now know, can we establish our own timeframes for future positive action?Drilling in Jan. Feb or March???? Of course there will have to be lots of Investor enriching news before the drill so each new revelation will put a huge smile on every face.So looks like 2019 is going to be our year.
jay12
Posts: 3,589
Opinion:No Opinion
Price:0.255
hey ho
Today 17:09
it was because cathy only had a few hours as they wanted to get it out on time. she was away as well the week before. but they have stuck hands up as soon as asked which is the main thing.. I still think/hope that there might be a reason.. hoping for spa news myself. if we go back to presentations re opl 226 and time lines a hot rig is 4/6 weeks to move onto site.. so q1 will be great. news soon i prey/hope ! gla
NoEasy
Posts: 1,306
Opinion:No Opinion
Price:0.255
RE: Response from Cathy
Today 17:02
As long as 'year end' and 'shortly' weren't typos I will forgive him.
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.