Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Canadian Over (COPL)


Share Price: 0.15Bid: 0.15Ask: 0.155Change: -0.005 (-3.23%)Faller - Canadian Over
Spread: 0.005Spread as %: 3.33%Open: 0.155High: 0.15Low: 0.15Yesterday’s Close: 0.155

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.15
Share Price SpacerBid
0.15
Share Price SpacerAsk
0.155
Share Price SpacerChange
-3.23%-0.005
Share Price SpacerVolume
6,022,299
Share Price SpacerOpen
0.155
Share Price SpacerHigh
0.15
Share Price SpacerLow
0.15
Share Price SpacerClose
0.155
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.75m £3.73m 250,000

52 Week High 0.86 52 Week High Date 17-MAY-2018
52 Week Low 0.14 52 Week Low Date 15-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 6,022,299 0 -0.101 -1.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
14:02:46
0.15
399,125
Sell* 
0.15
0.155
598.69
Trade Type:
Ordinary

21-Mar-19
14:00:10
0.15
1,000,000
Sell* 
0.15
0.155
1,500
UT 
Trade Type:
Uncrossing Trade

21-Mar-19
11:41:15
0.146
2,643,174
Sell* 
0.15
0.155
3,859
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


Oilberta403
Posts: 174
Opinion:No Opinion
Price:0.15
RE: Berty
Today 14:28
That was, exactly as Brady had mentioned, related to the price of oil.
Oilberta403
Posts: 174
Opinion:No Opinion
Price:0.15
RE: hey ho
Today 14:26
Thanks, R_Dunc!
Vienna11
Posts: 578
Opinion:No Opinion
Price:0.15
Berty
Today 13:02
Back on standard Canadian time I see,bit wierd you posting on BST for a little while,oh well.
Have you got any other good things to report like the good things you were hearing a few months ago from"your side of the pond"haha.x
Asking for a friend haha x
jay12
Posts: 4,196
Opinion:No Opinion
Price:0.15
hey ho
Today 11:59
well at least we have stopped going down ! (hope not famous last words). Has to be news by month end if past is anything to go by..
Bolton16
Posts: 803
Opinion:No Opinion
Price:0.15
News ?
Today 11:36
God this is boring must be news soon. Need something
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.