Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 4.40Bid: 4.35Ask: 4.45Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.10Spread as %: 2.30%Open: 4.425High: 4.60Low: 4.35Yesterday’s Close: 4.40

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector




Intraday Coms Share Chart




Share Price SpacerPrice
4.40

Share Price SpacerBid
4.35

Share Price SpacerAsk
4.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,820,887

Share Price SpacerOpen
4.425

Share Price SpacerHigh
4.60

Share Price SpacerLow
4.35

Share Price SpacerClose
4.40

Share Price SpacerCurrency
GBX

3 Month Coms Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 966.58m £42.53m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.83 52 Week Low Date 1-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
111 5,044,532 1,154,192 18.333 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:28:03
4.4005
67,890
Buy* 
4.30
4.45
2,987
Trade Type:
Ordinary

01-Sep-14
16:27:55
4.40
17,523
Buy* 
4.30
4.45
771.01
Trade Type:
Ordinary

01-Sep-14
16:25:52
4.388
30,000
Buy* 
4.30
4.45
1,316
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:16
Silver420
Astro
4.40
No Opinion

Yes. Sorry, meant fri. 4.35 to sell. 4 40 to buy. Mid should have been 4.375
Mon 21:59
AstroGuy
Silver
4.40
No Opinion

Friday's mid was 4.375, no?
Mon 21:24
Silver420
Astro
4.40
No Opinion

Was a false tick. Mid was same as yesterdays close.
Mon 20:50
BrianHerbert
COMS
4.40
No Opinion

Going north..
Mon 20:09
Ian.B
RE: blue finish
4.40
No Opinion

looked in a few times today and buying was under mid so many buys were red. normal here. decent day consolidate mid 4,s. be good to see some nice juicy contract news soon to push it on. I think we will , Db sounded confident in the email to Pete.
Mon 18:22
D14M0ND
RE: blue finish
4.40
No Opinion

A lot of the buys are shown in red. I have not had a look at them and worked it out but pretty sure watching it all day, it was close to even stevens IMO.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.