Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 4.05Bid: 4.00Ask: 4.10Change: -0.075 (-1.82%)Faller - Coms
Spread: 0.10Spread as %: 2.50%Open: 4.125High: 4.125Low: 4.025Yesterday’s Close: 4.125
InfoGet Live Streaming Prices for COMS - Click here to start your 30 day FREE trial today.


Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
4.05

Share Price SpacerBid
4.00

Share Price SpacerAsk
4.10

Share Price SpacerChange
-1.82%-0.075

Share Price SpacerVolume
805,796

Share Price SpacerOpen
4.125

Share Price SpacerHigh
4.125

Share Price SpacerLow
4.025

Share Price SpacerClose
4.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 968.78m £39.24m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.95 52 Week Low Date 4-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 248,840 556,956 16.875 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Oct-14
09:04:18
4.05
100,000
Buy* 
4.00
4.05
4,050
Trade Type:
Ordinary
Bargain conditions apply

02-Oct-14
09:00:18
4.0422
250,000
Buy* 
4.00
4.05
10.11k
Trade Type:
Ordinary

02-Oct-14
08:31:23
4.04
121,635
Buy* 
4.00
4.05
4,914
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:23
plantravel
Can't buy
4.05
No Opinion

Trying to add a few more here, but can't get a price, looks like a few large orders being worked on?!
Today 09:17
plantravel
RE: today
4.03
No Opinion

I can't see much appetite for selling today, despite the early games being played, could be a good day. I would like to see COMS finish above 4.25 to confirm the new direction.
Today 09:04
Synchro
Getting the beers in
4.03
No Opinion

I'm definately holding D.B to his promise to pay for the beers at the 10p party for the stress hes putting me through :-D
Today 08:38
Jumpst
Re:it's blue
4.08
No Opinion

Yep
Today 08:22
hutch14
RE: It's blue..
4.10
No Opinion

Your excitement may have been a bit premature!!
Today 08:07
Jumpst
It's blue..
4.25
No Opinion

For the moment WHOOPPEE !!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.