Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 3.85Bid: 3.80Ask: 3.90Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.10Spread as %: 2.63%Open: 3.75High: 3.85Low: 3.75Yesterday’s Close: 3.85
InfoGet Live Streaming Prices for COMS - Click here to start your 30 day FREE trial today.


Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
3.85

Share Price SpacerBid
3.80

Share Price SpacerAsk
3.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,169,086

Share Price SpacerOpen
3.75

Share Price SpacerHigh
3.85

Share Price SpacerLow
3.75

Share Price SpacerClose
3.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 968.78m £37.30m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 3.33 52 Week Low Date 30-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 1,840,046 148,378 16.042 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:29:22
3.81
16,385
Sell* 
3.80
3.90
624.27
Trade Type:
Ordinary

24-Oct-14
15:56:39
3.80
20,000
Sell* 
3.80
3.90
760.00
Trade Type:
Ordinary

24-Oct-14
15:53:42
3.815
150,000
Sell* 
3.80
3.90
5,723
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 20:44
whatcher
RE: Weasel
3.85
No Opinion

Worzel, you keep digging the hole deeper.By talking more rubbish. Quote,"thats the impression i got" "Oh well lesson learn't don't take any notice of bb.s". That's your problem,you have not taken any notice of bb,or you would have understood the talk about large contracts being tendered for,from people D.B. said it to.
Sat 20:27
drrb
Weasel
3.85
No Opinion

You really are some piece of work. You ARE talking rubbish as unless the company is heading to "oblivion" then the share price won't be. And the only people still banging on about 30p are de-rampers like you.
Sat 19:22
lushlen
RE: Weasel
3.85
No Opinion

The best post i have read in ages.
Sat 19:19
Worzel
RE: Weasel
3.85
No Opinion

Drab, that's the impression I have got from this board that there were big contracts on the way. Oh we'll, lesson learnt don't take any notice of bbs. I don't talk rubbish, I just see it as a near enough continuos slide of the share price into oblivion, and all the bb for the most part is say how good a job and what a great company this is. It may yet turn out that way, at the moment it's not and this is reflected in the share price. I am a shareholder here and want Coms to do well like other longs. If the share price doubles in a year from here I'll be happy, why are so many on this bb expecting it to rocket up to 10,20 even 30p, sorry chaps but it ain't gonna happen. And why do my posts keep disappearing?
Sat 19:07
Worzel
RE: Ian
3.85
No Opinion

Silver, that doesn't even make sense
Sat 17:14
MrCalm54
Ian B
3.85
No Opinion

True. Let's hope we can make a bit of progress on the run up to Christmas.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.