Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 0.65Bid: 0.60Ask: 0.70Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.10Spread as %: 16.67%Open: 0.65High: 0.65Low: 0.625Yesterday’s Close: 0.65

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
0.65

Share Price SpacerBid
0.60

Share Price SpacerAsk
0.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,393,515

Share Price SpacerOpen
0.65

Share Price SpacerHigh
0.65

Share Price SpacerLow
0.625

Share Price SpacerClose
0.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.25m £6.33m 300,000

52 Week High 7.00 52 Week High Date 9-JUN-2014
52 Week Low 0.43 52 Week Low Date 9-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 2,703,038 6,690,477 2.708 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:13:41
0.70
712,579
Buy* 
0.60
0.70
4,988
Trade Type:
Ordinary

22-May-15
16:10:45
0.65
100,000
Buy* 
0.60
0.70
650.00
Trade Type:
Ordinary

22-May-15
15:48:27
0.6135
215,384
Sell* 
0.60
0.70
1,321
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:07
lr4850
Tried to buy through Halifax?
0.65
No Opinion

Even before entering the amount of shares I wanted, I could not buy direct on a quote, but only by setting a "trade Plan". What's all that about? Is their a shortage of shares - I wonder.
Fri 17:07
fundemental
Sp
0.65
No Opinion

Just need to sp to reflect actual the price
Fri 17:06
fundemental
Back up
0.65
No Opinion

Good day,
Fri 15:00
dynevor59
It's not been said
0.65
No Opinion

for some time My friend told me there will be an announcement (RNS) just after the Bank holiday
Fri 14:39
ERV1
RE: Hoping that
0.65
No Opinion

doubt it, communicating a coherent story is apparently above and beyond, maybe for fear of failure on effectiveness.
Fri 14:19
whatcher
Hoping that
0.65
No Opinion

there is not the dreaded Friday after trading,long weekend RNS.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.