Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 3.20Bid: 3.10Ask: 3.30Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.20Spread as %: 6.45%Open: 3.20High: 3.20Low: 3.05Yesterday’s Close: 3.20
InfoGet Live Streaming Prices for COMS - Click here to start your 30 day FREE trial today.


Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
3.20

Share Price SpacerBid
3.10

Share Price SpacerAsk
3.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,645,520

Share Price SpacerOpen
3.20

Share Price SpacerHigh
3.20

Share Price SpacerLow
3.05

Share Price SpacerClose
3.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 970.73m £31.06m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.23 52 Week Low Date 21-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 2,345,238 1,753,703 13.333 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
16:25:42
3.20
10,000
Buy* 
3.10
3.30
320.00
Trade Type:
Ordinary

28-Nov-14
16:17:12
3.20
155,876
Buy* 
3.10
3.30
4,988
Trade Type:
Ordinary

28-Nov-14
16:04:29
3.10
14,000
Sell* 
3.10
3.30
434.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:46
hansarb
Send him down m'lud
3.20
No Opinion

Recently a young lady who is known for doing charity work for terminally ill children disagreed with Tom Winnifrith on Twitter. So he started abusing her with his usual foul mouth and then posted a semi naked photo of her on his shareprophets (commonly referred to as ****eprofits) advfn toxic blog. Inviting people to come up with “captions” to humiliate her. The object of this was clearly to abuse and bully her as she had disagreed with him. She received all sorts of degradation and abuse from Winnifrith and his moronic followers including calling her a prostitute, ***** and coke head. Some users responded by pointing out how inappropriate it is for a financial information site to be bullying a young girl. Surely this winnifreth is breathing on borrowed air. What a sickeningly twisted and perverse dollop of scum he is.
Fri 22:58
ZyDer
RE: ?
3.20
No Opinion

People who live in greenhouses shouldn't throw stones
Fri 22:40
kenny100
?
3.20
No Opinion

Tom Winnifrith and the missing £100,000
Fri 22:36
kenny100
here coms happy days
3.20
No Opinion

http://sheriffsofgurus.wordpress.com/
Fri 22:25
kenny100
DRAW DRAX
3.20
No Opinion

http://www.youtube.com/watch?v=r1icWIkSs6Q
Fri 22:21
kenny100
RE: pen Drax
3.20
No Opinion

https://www.google.co.uk/webhp?sourceid=chrome-instant&ion=1&espv=2&ie=UTF-8#q=pen+Drax,&tbm=vid

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.