Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 2.275Bid: 2.25Ask: 2.30Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.05Spread as %: 2.22%Open: 2.45High: 2.45Low: 2.225Yesterday’s Close: 2.275
InfoGet Live Streaming Prices for COMS - Click here to start your 30 day FREE trial today.


Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
2.275

Share Price SpacerBid
2.25

Share Price SpacerAsk
2.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,199,250

Share Price SpacerOpen
2.45

Share Price SpacerHigh
2.45

Share Price SpacerLow
2.225

Share Price SpacerClose
2.275

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 970.73m £22.08m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.23 52 Week Low Date 21-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
117 7,217,653 3,404,532 9.479 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:27:43
2.25
100,000
Sell* 
2.25
2.30
2,250
Trade Type:
Ordinary

21-Nov-14
16:21:28
2.274
100,000
Sell* 
2.25
2.30
2,274
Trade Type:
Ordinary

21-Nov-14
16:06:00
2.275
168,000
 
2.25
2.30
3,822
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:02
BornFree
Thanks Pete
2.28
No Opinion

Shining star in dark firmament
Today 01:49
daytrader01
Pete
2.28
Strong Buy

Thank you so much for the reassuring post. We really need more people like you on this bb.
Today 01:44
AstroGuy
Pete
2.28
No Opinion

Many thanks for putting that up. Much appreciated.
Today 00:31
dealt
pete
2.28
No Opinion

This was the news we all want to hear,well done Pete for the calming post!
Today 00:19
colorblind86
pete
2.28
No Opinion

Massive thanks. I never thought a placement was an opportunity but it's great to know he is in a closed period and stuff is brewing.
Today 00:10
rmlvegas1
Pete
2.28
No Opinion

Well that clears things up! No placing and DB in a closed period. Couldn't be happier

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.