Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 0.75Bid: 0.70Ask: 0.80Change: 0.10 (+15.38%)Riser - Coms
Spread: 0.10Spread as %: 14.29%Open: 0.65High: 0.775Low: 0.65Yesterday’s Close: 0.65
InfoGet Live Streaming Prices for COMS - Click here to start your 30 day FREE trial today.


Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
0.75

Share Price SpacerBid
0.70

Share Price SpacerAsk
0.80

Share Price SpacerChange
15.38%0.10

Share Price SpacerVolume
6,847,180

Share Price SpacerOpen
0.65

Share Price SpacerHigh
0.775

Share Price SpacerLow
0.65

Share Price SpacerClose
0.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.25m £7.30m 300,000

52 Week High 7.00 52 Week High Date 9-JUN-2014
52 Week Low 0.43 52 Week Low Date 9-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 1,247,483 5,036,759 3.125 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
12:46:57
0.7949
19,230
Buy* 
0.70
0.80
152.86
Trade Type:
Ordinary

27-Apr-15
12:45:44
0.79
1,250,000
Buy* 
0.70
0.80
9,875
Trade Type:
Ordinary

27-Apr-15
12:29:19
0.779
127,098
Buy* 
0.70
0.80
990.09
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:51
MasterRSI
That is better 1.25M BUY
0.75
Strong Buy

Slowly is building up to the bounce she is due aftger the retracement 12:45:44 @ 0.79p - 1,250,000
Today 12:10
MasterRSI
RE: PEEL playing games?
0.75
Strong Buy

Well things have chance since, and the rest of Market Makers have moved higher since, so now is a more balance Level 2 and positive. Needless to say, I bought some since WINS can not hold their position for long, so from being at bid 0.75p, a seller for just 266K well less than the 300K size have moved out of their lead position on the bid side.
Today 11:48
Jabbadhutt
RE: PEEL playing games?
0.75
No Opinion

correct there is far too much based on emotion here v L2. As I have said previously the next 10/15 or so days, are pivotal for this business. The previous RNS's tell us little, other than having had their hand forced into saying something. Hardly, a transparent way to be with investors, which I have been and will re-enter if I see my buy price triggered. Enjoy the rise guys but be careful for what you wish for. Looking to see what happens on the restructuring side, plus any sell off avoiding placing. GLA
Today 11:28
MasterRSI
RE: PEEL playing games?
0.73
No Opinion

no strong buying when one was able to pay just above middle price, volume is low for the moment being most likely you do not have Level 2, but PEEL is alone at bid 0.70p and next is at 0.60p, so that gives an idea of the situation. i am waiting to buy but I want a better situation of what is going on at the moment for sure
Today 11:14
Batfink666
realistically
0.73
No Opinion

I did it just says they are looking to sell off the dead wood???
Today 11:09
adrift78
RE: realistically
0.73
No Opinion

Maybe best to go and read the recent rns

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.