Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 3.90Bid: 3.80Ask: 4.00Change: -0.075 (-1.89%)Faller - Coms
Spread: 0.20Spread as %: 5.26%Open: 3.975High: 4.025Low: 3.825Yesterday’s Close: 3.975

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector




Intraday Coms Share Chart


Intraday Coms Share Price Chart


Share Price SpacerPrice
3.90

Share Price SpacerBid
3.80

Share Price SpacerAsk
4.00

Share Price SpacerChange
-1.89%-0.075

Share Price SpacerVolume
3,038,957

Share Price SpacerOpen
3.975

Share Price SpacerHigh
4.025

Share Price SpacerLow
3.825

Share Price SpacerClose
3.975

Share Price SpacerCurrency
GBX

3 Month Coms Share Graph


3 Month Coms Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 961.68m £37.51m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.83 52 Week Low Date 1-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 2,258,967 735,556 16.250 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:24:59
3.8945
6,290
Sell* 
3.80
4.00
244.96
Trade Type:
Ordinary

30-Jul-14
16:17:21
3.80
12,679
Sell* 
3.80
4.00
481.80
Trade Type:
Ordinary

30-Jul-14
16:03:34
3.80
20,000
Sell* 
3.80
4.00
760.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:35
whatcher
Off Topic,
3.90
No Opinion

ERV,if the sun has not gone to far past the yard arm,have a read on the neutral one,s bb,you may already know it all already,but its one of the best posts on a bb i have read and it dose have a earlier bearing on COMS.
Today 19:32
kenny100
.
3.90
No Opinion

http://www.darksidestudios.uk/jobs/
Today 19:22
kenny100
RE: .
3.90
No Opinion

https://www.google.co.uk/webhp?sourceid=chrome-instant&ion=1&espv=2&ie=UTF-8#q=market%20maker%20signals
Today 19:16
kenny100
.
3.90
No Opinion

http://www.hotstockmarket.com/t/59535/market-maker-signals
Today 18:56
Silver420
Astro
3.90
No Opinion

500 - gap the stock
Today 18:48
AstroGuy
ERV1
3.90
No Opinion

Not sure what the 500 trade means.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.