Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 3.85Bid: 3.80Ask: 3.90Change: 0.10 (+2.67%)Riser - Coms
Spread: 0.10Spread as %: 2.63%Open: 3.75High: 3.975Low: 3.75Yesterday’s Close: 3.75

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
3.85

Share Price SpacerBid
3.80

Share Price SpacerAsk
3.90

Share Price SpacerChange
2.67%0.10

Share Price SpacerVolume
4,393,762

Share Price SpacerOpen
3.75

Share Price SpacerHigh
3.975

Share Price SpacerLow
3.75

Share Price SpacerClose
3.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 968.78m £37.30m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 3.20 52 Week Low Date 22-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
67 1,318,606 2,845,584 16.042 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
16:35:56
3.90
400,000
Buy* 
3.80
3.90
15.60k
Trade Type:
Ordinary

20-Oct-14
16:06:14
3.85
50,000
Sell* 
3.85
3.90
1,925
Trade Type:
Ordinary

20-Oct-14
16:03:38
3.875
6,451
 
3.85
3.90
249.98
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:44
Worzel
RE: JBTHISTLE
3.85
No Opinion

I wouldnt get too concerned about a single trade. It means nothing in the grand scheme of things
Today 19:33
colorblind86
astro
3.85
No Opinion

I agree. The spread all day suggests it as well. I think there's still further buying going on and hopefully it will be blue again today. People getting in/back in as the results are due any day.
Today 16:59
AstroGuy
JBTHISTLE
3.85
No Opinion

Think it's a buy as uncrossing trades are labelled as UT whereas the 400k isn't.
Today 16:49
JBTHISTLE
RE: Nice
3.85
No Opinion

chris I think that may be the uncrossing trade at the end of the day, basically the MM's balancing their books. You see it on other shares. Hopefully someone more experienced than me can confirm or explain better. Its still been a decent day.
Today 16:43
Chris12345
Nice
3.85
No Opinion

400k buy at full ask 4.35pm
Today 16:24
Jumpst
Very
3.85
No Opinion

quiet on here today.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.