Register
Login:
Share:
Email Facebook Twitter




Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 0.475Bid: 0.45Ask: 0.50Change: 0.00 (0.00%)No Movement on Coms
Spread: 0.05Spread as %: 11.11%Open: 0.475High: 0.475Low: 0.475Yesterday’s Close: 0.475

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector






Share Price SpacerPrice
0.475

Share Price SpacerBid
0.45

Share Price SpacerAsk
0.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,668,537

Share Price SpacerOpen
0.475

Share Price SpacerHigh
0.475

Share Price SpacerLow
0.475

Share Price SpacerClose
0.475

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,389.53m £6.60m 300,000

52 Week High 5.88 52 Week High Date 8-SEP-2014
52 Week Low 0.43 52 Week Low Date 9-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 751,584 916,953 1.979 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
14:45:04
0.4682
13,734
Sell* 
0.45
0.50
64.30
Trade Type:
Ordinary

29-Jul-15
13:46:45
0.4685
531,600
Sell* 
0.45
0.50
2,491
Trade Type:
Ordinary

29-Jul-15
13:14:02
0.4685
6,250
Sell* 
0.45
0.50
29.28
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-May-15Placing
Trade Notifier Information for Coms
Guy Christopher van Zwanenberg held the position of Non-Executive Director at Coms at the time of this trade.
 Guy Christopher van Zwanenberg
0.5GBX3,000,0003000000
29-May-15Placing
Trade Notifier Information for Coms
Mark Braund held the position of Non-Executive Director at Coms at the time of this trade.
 Mark Braund
0.5GBX4,000,0004000000
29-May-15Placing
Trade Notifier Information for Coms
Frank Beechinor held the position of Non-Executive Chairman at Coms at the time of this trade.
 Frank Beechinor
0.5GBX9,000,0009000000
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:08
whatcher
RE: Results Friday
0.48
Weak Buy

Evening, i will take PM for a weekend ponder.
Wed 23:06
MrCalm54
Pete
0.48
No Opinion

Exactly. I'm not selling and never will until I see what MB can do with the company. Once investors see the recovery is on then up we go.
Wed 22:57
D14M0ND
Results Friday
0.48
No Opinion

7am or after hours? Not long to go now
Wed 22:53
4PetesSake
RE: Coms
0.48
No Opinion

C/sky - Not necessarily making loads but at least we have steadied the ship and have a solid bottom. That is more than can be said for those that got spiked on a PINN. Sell before it's too late.
Wed 15:32
Chomsky
Coms
0.48
Strong Sell

Turned out nice again dudes, hope your all making lots of money!!?
Tue 13:27
Jabbadhutt
wonder if due
0.48
No Opinion

http://www.lse.co.uk/share-regulatory-news.asp?shareprice=COMS&ArticleCode=d71q8c9v&ArticleHeadline=Award_of_Share_Options Wonder if Dave Brieth has had these shares or are still due to him.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.