Register
Login:
Share:
Email Facebook Twitter

Add Coms to quick picks

Coms Share Price (COMS)



Share Price Information for Coms (COMS)


Share Price: 3.625Bid: 3.50Ask: 3.75Change: -0.10 (-2.68%)Faller - Coms
Spread: 0.25Spread as %: 7.14%Open: 3.725High: 3.725Low: 3.625Yesterday’s Close: 3.725

Coms Plc Ord Shs 0.1P

Coms is listed in the FTSE AIM All-Share
Coms is part of the Software & Computer Services sector




Intraday Coms Share Chart


Intraday Coms Share Price Chart


Share Price SpacerPrice
3.625

Share Price SpacerBid
3.50

Share Price SpacerAsk
3.75

Share Price SpacerChange
-2.68%-0.10

Share Price SpacerVolume
1,577,422

Share Price SpacerOpen
3.725

Share Price SpacerHigh
3.725

Share Price SpacerLow
3.625

Share Price SpacerClose
3.725

Share Price SpacerCurrency
GBX

3 Month Coms Share Graph


3 Month Coms Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 966.08m £35.02m 150,000

52 Week High 11.38 52 Week High Date 3-FEB-2014
52 Week Low 2.83 52 Week Low Date 1-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 1,458,493 118,929 15.104 0.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
08:52:28
3.69
118,929
Buy* 
3.50
3.75
4,388
Trade Type:
Ordinary

21-Aug-14
08:49:04
3.61
277,009
Sell* 
3.60
3.75
10.00k
Trade Type:
Ordinary

21-Aug-14
08:40:04
3.67
435,967
Sell* 
3.60
3.75
16.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Coms trades >>

Directors Deals for Coms (COMS)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-13Buy
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
4.48GBX1,530,000138856455
17-Sep-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00137326455
12-Jun-13Notification of Holding
Trade Notifier Information for Coms
David Breith held the position of CEO at Coms at the time of this trade.
 David Breith
00136186455
View more Coms directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:14
tomjones2
Calm down
3.63
Hold

There has only been 8 trades so far today !!!! its indicative of nowt !!! , it means nowt !!! Perhaps you would be better employed taking your few quid down the post office and watching it there, do not think some of you are cut out for investing I only come on every few days but every time I do , it's the same people saying the same rubbish over and over, ad nauseam !! give it a rest
Today 09:14
JamesK3
?
3.63
Strong Buy

Why is it a joke? Do shares only ever go north, even during periods of little news following a crash due to various specified reasons? There's no joke here, if this kitchens too hot, there's plenty more for you to dump and run off to. Fortune favours the brave, and such comments hardly show any resilience or bravery. Forza COMS, as the Italians would say. J
Today 09:10
BrianHerbert
Have to say
3.63
No Opinion

This is shockingly bad management now, 3 months since a contracts update. Do me a favour.
Today 09:04
Jumpst
What the...
3.63
No Opinion

Is going on??
Today 08:57
BrianHerbert
It is a joke
3.68
No Opinion

Biggest joke on AIM.
Today 08:54
colorblind86
agreed
3.68
No Opinion

Someone is dumping 10k a day. share is a joke atm, turn it off and look at Christmas. If no better by then, give up.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Coms (COMS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.