Saint Gobain Or Share Price | |
---|---|
Price | 71.15 |
Bid | 66.65 |
Ask | 73.55 |
Change | 0.00 (0.00%) |
Volume | 71,901 |
Open | 71.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 502.06m |
Market Capitalisation | €35.72b |
Market Size | 100 |
52 Week High | 74.80 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 59,550 |
Sold Value | €4.16m |
Vol. Bought | 10,506 |
Bought Value | €739.68k |
PE Ratio | 13.52662 |
Earnings | 5.26 |
Dividend | 2.00 |
Yield | 2.811% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:30:28 | 70.16 | 1 | Buy* | 66.65 | 73.55 | 70.16 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:20:16 | 70.08 | 0 | Unknown* | 66.65 | 73.55 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:20:15 | 70.12 | 0 | Unknown* | 66.65 | 73.55 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:11:05 | 70.02 | 214 | Sell* | 66.65 | 73.55 | 14.98k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:11:04 | 70.02 | 1 | Unknown* | 66.65 | 73.55 | 70.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:10:10 | 70.06 | 71 | Sell* | 66.65 | 73.55 | 4,974 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:02:43 | 70.10 | 63 | Unknown* | 66.65 | 73.55 | 4,416 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:02:43 | 70.10 | 63 | Unknown* | 66.65 | 73.55 | 4,416 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:55:01 | 70.08 | 233 | Sell* | 66.65 | 73.55 | 16.33k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:45:49 | 70.18 | 0 | Unknown* | 66.65 | 73.55 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|