Coats Share Price | |
---|---|
Price | 80.50 |
Bid | 80.00 |
Ask | 80.70 |
Change | 0.00 (0.00%) |
Volume | 798,359 |
Open | 81.80 |
High | 81.80 |
Low | 80.10 |
Prev. Close | 80.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.28b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 531,109 |
Sold Value | £427.69k |
Vol. Bought | 119,935 |
Bought Value | £96.95k |
PE Ratio | 29.11709 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:11 | 81.20 | 6,362 | Unknown* | 80.00 | 80.70 | 5,166 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:04 | 80.475 | 4,630 | Unknown* | 80.00 | 80.70 | 3,726 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:40 | 80.50 | 613 | Unknown* | 80.00 | 80.70 | 493.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:40 | 80.50 | 88,830 | Unknown* | 80.00 | 80.70 | 71.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:34 | 80.50 | 3,342 | Unknown* | 80.00 | 80.70 | 2,690 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:29 | 80.814 | 2,478 | Unknown* | 80.00 | 80.70 | 2,003 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:25 | 80.50 | 313 | Unknown* | 80.00 | 80.70 | 251.97 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:23 | 80.559 | 8,747 | Unknown* | 80.00 | 80.70 | 7,046 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:16 | 80.807 | 6,187 | Unknown* | 80.00 | 80.70 | 5,000 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:38 | 80.50 | 25 | Unknown* | 80.00 | 80.70 | 20.13 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |