Register
Login:
Share:
Email Facebook Twitter




Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 17.00Bid: 16.00Ask: 18.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 2.00Spread as %: 12.50%Open: 17.00High: 17.00Low: 17.00Yesterday’s Close: 17.00

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the IT Services sector






Share Price SpacerPrice
17.00

Share Price SpacerBid
16.00

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,542

Share Price SpacerOpen
17.00

Share Price SpacerHigh
17.00

Share Price SpacerLow
17.00

Share Price SpacerClose
17.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 203.41m £34.58m 5,000

52 Week High 30.63 52 Week High Date 19-APR-2016
52 Week Low 10.25 52 Week Low Date 10-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 13,317 225 -2.963 -5.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
09:11:31
16.00
3,317
Sell* 
16.00
18.00
530.72
Trade Type:
Ordinary

22-Jul-16
08:00:40
17.49
225
Buy* 
16.00
18.00
39.35
Trade Type:
Ordinary

21-Jul-16
16:19:36
16.00
10,000
Sell* 
16.00
18.00
1,600
Trade Type:
Ordinary




View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Apr '16jupiternmarsAshley Stephenson elevator pitch24.75No Opinion
http://tinyurl.com/hs7o6oj

Ashley Stephenson, chief executive of Corero Network Security PLC (LON:CNS), pitches the company to investors.
21 Apr '16cashfornuthinpossible26.50No Opinion
Blue finish today. Tells you what we have here and no sell off.
21 Apr '16cashfornuthinyip26.50No Opinion
will rise again soon. Engaged with a number of larger opportunities with new customers.
21 Apr '16undertheraydarRE.25.50No Opinion
I agree, there are plenty willing to invest in the company. The price may dip short term but soon pick up.
21 Apr '16JDF7RE: .27.50No Opinion
Babbler, maybe I misread but I don't think the placing is at current price. It looks like it is at 22p which is quite a big discount to the current price, even if only 10% discount to the average over the past few months' price here. That said, it is good that they have additional resources to investment in development to engage the growing market for online security. I'm holding for the long-term and possibly adding at moments along the way.
21 Apr '16Babbler2.27.50No Opinion
Nice. Placing at current price and improving results.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.