Register
Login:
Share:
Email Facebook Twitter




Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 12.50Bid: 12.00Ask: 13.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 1.00Spread as %: 8.33%Open: 12.50High: 12.50Low: 12.50Yesterday’s Close: 12.50
InfoGet Live Streaming Prices for CNS - Click here to start your 30 day FREE trial today.


Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
12.50

Share Price SpacerBid
12.00

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
12.50

Share Price SpacerHigh
12.50

Share Price SpacerLow
12.50

Share Price SpacerClose
12.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £14.45m 5,000

52 Week High 25.38 52 Week High Date 4-JUN-2014
52 Week Low 11.00 52 Week Low Date 5-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.193 -5.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
12:52:11
13.00
1,138
Buy* 
12.00
13.00
147.94
Trade Type:
Ordinary

04-Mar-15
14:06:43
12.10
317
Sell* 
12.00
13.00
38.36
Trade Type:
Ordinary

04-Mar-15
12:43:46
12.10
800
Sell* 
12.00
13.00
96.80
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 12:09
pablo2
Holdings RNS
13.00
No Opinion

Is this Richard John Koch : http://www.mergersandinquisitions.com/net-worth-100-million-richard-koch/ Over 12% now.
5 Feb '15
pablo2
R
11.50
No Opinion

Personally think today's fall overdone, but I would wouldn't I? The predicted revenue fell from $9m down to $7.5m but everything depends now on the new SmartWall product. By all accounts this is taking off and the next update/results will be very important to get out of this rut. They raised $4.5m late Nov/early Dec so not a desperate situation..........yet?
5 Feb '15
riddler
cash burn/warning on rev-again!!
11.00
No Opinion

EBITDA loss (operating loss before depreciation, amortisation and financing) for the year ended 31 December 2014 is expected to be in line with market expectations of approximately $7.0 million (2013: EBITDA loss $6.2 million) and revenue is expected to be approximately $7.5 million (2013: $10.3 million) which was below the revenue guidance announced on 6th November. Revenue was impacted by a tail-off in the sales, in the last quarter, of the previous generation product. Net cash at 31 December 2014 was $6.0 million (2013: $9.5 million).
23 Jan '15
aquarius5
quiet
15.50
No Opinion

still very QUIET
11 Jan '15
jollyspeculator
quiet
15.50
No Opinion

,
8 Jan '15
aquarius5
very quite
15.50
No Opinion

why so quite

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.