Register
Login:
Share:
Email Facebook Twitter




Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 11.00Bid: 10.00Ask: 10.50Change: 0.50 (+4.76%)Riser - Corero Network
Spread: 0.50Spread as %: 5.00%Open: 10.50High: 10.50Low: 10.25Yesterday’s Close: 10.50

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
11.00

Share Price SpacerBid
10.00

Share Price SpacerAsk
10.50

Share Price SpacerChange
4.76%0.50

Share Price SpacerVolume
396,612

Share Price SpacerOpen
10.50

Share Price SpacerHigh
10.50

Share Price SpacerLow
10.25

Share Price SpacerClose
10.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £11.85m 5,000

52 Week High 23.00 52 Week High Date 12-AUG-2014
52 Week Low 10.25 52 Week Low Date 4-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 96,612 0 -1.387 -7.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
16:43:49
10.20
50,000
Sell* 
10.00
10.50
5,100
Trade Type:
Ordinary

04-Aug-15
16:02:11
10.125
25,000
Sell* 
10.00
10.50
2,531
Trade Type:
Ordinary

04-Aug-15
15:57:21
10.50
100,000
 
10.00
11.00
10.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:48
riddler
pablo
10.50
No Opinion

They could tender for them, or if feeling nasty could just throw thier 70% weight around, shame as cns in right sector for 2015
Mon 21:44
riddler
kaching pab
10.50
No Opinion

Also the " reviewing AIM" listing at bottom of these rubbish results didnt help, CNS raised burnt c £10mln + in last few years in placings
Thu 15:24
pablo2
KaChing
10.50
No Opinion

Wow there are some guys with deep pockets in this company - would like to have lunch with Jens Montanana. Also Richard Koch (big shareholder) has just stumped up nearly £1m. Between them they're taking 29m of the 50m new shares and Jens isn't done there, giving us a £0.5m loan too. Thinking about it more, I think they could well go private, that statement 'will continue to assess, on a periodic basis, whether an AIM listing remains appropriate.' does sound promising. I reckon voluntary de-listing should mean a reasonable tendering for our shares - I'm averaging 16p. Do you find it promising or ominous?
Thu 14:09
KaChing
RE: Fundraising
10.50
No Opinion

As usual the top man stumps up for a decent amount, which is good news ....... that AIM news though says best wait to see if there is a SP reversal on the back of some good news because if there isn't CNS could potentially de-list.
Thu 10:55
pablo2
Leaving Aim?
10.50
No Opinion

I was surprised to read this in today's RNS that they're considering leaving. Don't think we have any other listing do we? Note the Directors and a few major shareholders have over 70% of the stock so there will be no stopping them whatever they decide to do. Maybe they think funding will be easier with a different listing, surely they don't want to go private?
Thu 07:28
pablo2
Fundraising
10.63
No Opinion

@ 10p - just when some people thought it wasn't coming. Looks to me like the probability, if not 'leak', of this has been increasing the last month. Some good trading pointers though so may not be all bad at all. However, surely will be down to 10p forthwith.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.