Register
Login:
Share:
Email Facebook Twitter

Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 23.00Bid: 22.00Ask: 24.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 2.00Spread as %: 9.09%Open: 23.00High: 23.00Low: 23.00Yesterday’s Close: 23.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector




Intraday Corero Network Share Chart


Intraday Corero Network Share Price Chart


Share Price SpacerPrice
23.00

Share Price SpacerBid
22.00

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
37,022

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
23.00

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX

3 Month Corero Network Share Graph


3 Month Corero Network Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 85.64m £19.70m 5,000

52 Week High 25.38 52 Week High Date 4-JUN-2014
52 Week Low 12.25 52 Week Low Date 17-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 36,590 432 -4.035 -5.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
14:33:45
22.10
244
Sell* 
22.00
24.00
53.92
Trade Type:
Ordinary
Bargain conditions apply

23-Jul-14
13:50:35
22.20
4,008
Sell* 
22.00
24.00
889.78
Trade Type:
Ordinary

23-Jul-14
13:32:51
22.60
10,000
Sell* 
22.00
24.00
2,260
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Feb-13Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX18,000,00033943687
08-Feb-13Buy
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
15GBX100,000723255
08-Feb-13Buy
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
15GBX666,6671066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Jul '14
riddler
pablo
24.25
No Opinion

slow and steady is welcome relief on AIM these days LOL
17 Jul '14
pablo2
CNS RNS
24.25
No Opinion

H1 Interims - nothing too fantastic but very 'secure' business - on expectations.
16 Jul '14
Raddlebarn
Buy order
24.25
No Opinion

for Corero products https://marketplace.fedbid.com/fbweb/fbobuyDetails.do?token=%3D%3DwBKxmaVGYR9Gemeu9zf6YpQAAAAAHeAAgAgTFCGg%2FFzzqQbJAAyVXBA0Or
5 Jul '14
Raddlebarn
video
24.50
No Opinion

The first SINOG-meeting: Mitigating DDoS attacks Arnes Video Admin · 3 weeks ago https://video.arnes.si/portal/asset.zul?id=IQPSsNHlSJBscKB9dD130lk0
26 Jun '14
KaChing
CNS
24.50
No Opinion

http://www.shareprophets.advfn.com/views/6226/stockpinger-says-research-coreo-network-security
19 Jun '14
shan
riddler
24.50
No Opinion

Hi mate....yep there was some very large trades over past few weeks and that explains it. Looking good for hold.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.