Register
Login:
Share:
Email Facebook Twitter




Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 10.50Bid: 10.00Ask: 11.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 1.00Spread as %: 10.00%Open: 10.625High: 10.625Low: 10.50Yesterday’s Close: 10.50

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
10.50

Share Price SpacerBid
10.00

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
108,600

Share Price SpacerOpen
10.625

Share Price SpacerHigh
10.625

Share Price SpacerLow
10.50

Share Price SpacerClose
10.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £12.14m 5,000

52 Week High 22.00 52 Week High Date 9-SEP-2014
52 Week Low 10.25 52 Week Low Date 10-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 8,600 100,000 -1.421 -7.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:39:06
10.80
50,000
Buy* 
10.00
11.00
5,400
Trade Type:
Ordinary

28-Aug-15
16:28:59
10.125
1,600
Sell* 
10.00
11.00
162.00
Trade Type:
Ordinary

28-Aug-15
12:48:13
10.125
7,000
Sell* 
10.00
11.00
708.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 14:49
pablo2
Fundraising
10.63
No Opinion

Complete. the 50m shares @ 10p will be admitted tomorrow. Good news for the company and need to get some good contracts signed now to get this company moving. Right product/ right sector / should be right on.
18 Aug '15
affc21
Fundraising and Trading Update
10.50
No Opinion

Must admit I was caught out there with the £5m fundraising at 10p per share. Disapointed with the slow industry adoption of the Cerero DDOS mitigation solutions. Although Corero were quite bullish im their Trading Update in their future expectations of the business and went on to forecast that the money raised would last until breakeven/profit as from 2016. Still think Corero are in the right sector with the right product offering for 2015/16.
3 Aug '15
riddler
pablo
10.50
No Opinion

They could tender for them, or if feeling nasty could just throw thier 70% weight around, shame as cns in right sector for 2015
3 Aug '15
riddler
kaching pab
10.50
No Opinion

Also the " reviewing AIM" listing at bottom of these rubbish results didnt help, CNS raised burnt c £10mln + in last few years in placings
30 Jul '15
pablo2
KaChing
10.50
No Opinion

Wow there are some guys with deep pockets in this company - would like to have lunch with Jens Montanana. Also Richard Koch (big shareholder) has just stumped up nearly £1m. Between them they're taking 29m of the 50m new shares and Jens isn't done there, giving us a £0.5m loan too. Thinking about it more, I think they could well go private, that statement 'will continue to assess, on a periodic basis, whether an AIM listing remains appropriate.' does sound promising. I reckon voluntary de-listing should mean a reasonable tendering for our shares - I'm averaging 16p. Do you find it promising or ominous?
30 Jul '15
KaChing
RE: Fundraising
10.50
No Opinion

As usual the top man stumps up for a decent amount, which is good news ....... that AIM news though says best wait to see if there is a SP reversal on the back of some good news because if there isn't CNS could potentially de-list.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.