Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 13.25Bid: 12.50Ask: 14.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 1.50Spread as %: 12.00%Open: 13.25High: 13.25Low: 13.25Yesterday’s Close: 13.25

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
13.25

Share Price SpacerBid
12.50

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
13.25

Share Price SpacerClose
13.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £15.32m 5,000

52 Week High 25.38 52 Week High Date 4-JUN-2014
52 Week Low 11.00 52 Week Low Date 5-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.793 -7.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-15
16:28:58
12.55
1,500
Sell* 
12.50
14.00
188.25
Trade Type:
Ordinary

21-May-15
14:21:47
12.65
4,000
Sell* 
12.50
14.00
506.00
Trade Type:
Ordinary

21-May-15
13:31:22
13.15
8,000
Sell* 
12.50
14.00
1,052
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Apr '15
Raddlebarn
Significant buying
13.75
No Opinion

Agreed, but think we could have large seller too. Not gone up much with good News
7 Apr '15
pablo2
Busicat & raddlebarn
13.00
No Opinion

Couple of farmers are you? Anyway, good luck to you both (you probably think I'm a Spanish waiter - lol). There is significant buying going on here, great patterns of £30k - £40k coming in regularly. So much so I reckon we might get a Holdings alert shortly. 3% is about 3.5m so won't get one for a while if someone is building from scratch, but if they are topping up....... Good RNS today and faith in the company is being restored.
7 Apr '15
Raddlebarn
News
12.50
No Opinion

Significant Contract Win, Senior Appointment, and new UK R&D facility
2 Apr '15
pablo2
Good
12.50
No Opinion

All is not lost here, me thinks.
2 Apr '15
Raddlebarn
Re: Large buys
12.00
No Opinion

Ticked up too.
2 Apr '15
busicat
RE: Large buys
11.50
No Opinion

I thought they were done for today, but see another set of 3 has appeared. It was 4x100k Tues and Wed, now standing at 9x today (if we count the initial one of 200k too). Starting to wonder if it's going to be looking more cheerful here again.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.