Register
Login:
Share:
Email Facebook Twitter




Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 23.25Bid: 22.50Ask: 24.00Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 1.50Spread as %: 6.67%Open: 22.50High: 23.25Low: 22.50Yesterday’s Close: 23.25

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the IT Services sector






Share Price SpacerPrice
23.25

Share Price SpacerBid
22.50

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
14,440

Share Price SpacerOpen
22.50

Share Price SpacerHigh
23.25

Share Price SpacerLow
22.50

Share Price SpacerClose
23.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.64m £38.51m 5,000

52 Week High 30.50 52 Week High Date 1-FEB-2016
52 Week Low 10.25 52 Week Low Date 10-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 14,440 -3.147 -7.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
15:20:40
23.00
14,000
Buy* 
22.00
23.00
3,220
Trade Type:
Ordinary

11-Feb-16
09:22:15
22.684
440
Buy* 
22.00
23.00
99.81
Trade Type:
Ordinary

10-Feb-16
13:41:36
22.0002
10,000
Sell* 
22.00
23.00
2,200
Trade Type:
Ordinary




View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
2 Feb '16JDF7RE: wtf25.50No Opinion
Nothing to worry about for those who are patient. Good news should increasingly come.
2 Feb '16cashfornuthinwtf25.50No Opinion
Wtf?
2 Feb '16cashfornuthincns news page30.00No Opinion
2 Feb '16cashfornuthinupdated blog30.00No Opinion
1 Feb '16cashfornuthingood30.00No Opinion
To see held at 30p...now where are the contracts ?
1 Feb '16cashfornuthin30p29.50No Opinion
paid...looking good.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.