Register
Login:
Share:
Email Facebook Twitter

Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 15.50Bid: 15.00Ask: 16.00Change: 0.125 (+0.81%)Riser - Corero Network
Spread: 1.00Spread as %: 6.67%Open: 15.50High: 15.50Low: 15.50Yesterday’s Close: 15.375

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
15.50

Share Price SpacerBid
15.00

Share Price SpacerAsk
16.00

Share Price SpacerChange
0.81%0.125

Share Price SpacerVolume
0

Share Price SpacerOpen
15.50

Share Price SpacerHigh
15.50

Share Price SpacerLow
15.50

Share Price SpacerClose
15.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £17.92m 5,000

52 Week High 25.38 52 Week High Date 4-JUN-2014
52 Week Low 12.50 52 Week Low Date 7-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.719 -5.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
16:41:36
15.00
10,000
Sell* 
14.75
16.00
1,500
Trade Type:
Ordinary

17-Dec-14
16:39:31
15.00
15,000
Sell* 
14.75
16.00
2,250
Trade Type:
Ordinary

17-Dec-14
15:50:12
14.90
15,000
Sell* 
14.75
16.00
2,235
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Nov '14
riddler
ka.jolly
13.50
No Opinion

Like buses...you try andfind an account based investor and two turn up LOl ...plz could u two run the harsh slide rule over the "reinstatement" of £400k on EIT results update in august...and also how far 11p could be to "value entry" plz
23 Nov '14
KaChing
jolly
13.50
No Opinion

Yeah, the "boss" has put £5.8m in here in the last two years which is intriguing, presumably his crystal ball is a top of the range one! …….
22 Nov '14
jollyspeculator
KaChing
13.50
No Opinion

I guess sp often falls to discount..but in this case a decent slug of the placement is to the boss who is maintaining his substantial holding ...even posted a concern about CNS' competitive position (but isn't that priced in at such low EV/rev multiple?) ...Jolly puzzling...but not fighting the trend ...so sub 12p...or even lower???
21 Nov '14
KaChing
Well
13.50
No Opinion

I found this hard to get my two brain cells around “the shift away from the previous generation product is occurring faster than expected.” “Consequently, the Company expects that results for this year will reflect this shift and to be below market expectations” shifting more of their new product is generating less revenue ….. probably something to do with the Cloud, it needs more investigation because like you I’m a little surprised to see the SP under 15p
21 Nov '14
jollyspeculator
can buy at 10%+ discount
13.50
No Opinion

Corero Network Security plc (AIM: CNS),a leading provider of security solutions for defending against DDoS (Distributed Denial of Service) attacks and cyber threats, is pleased to announce a conditional placing to new and existing shareholders and a conditional subscription by Jens Montanana, chairman of the Company, of a total of 30,000,000 new ordinary shares of 1p each (the "New Ordinary Shares") at a price of 15 pence per New Ordinary Share to raise up to £4.5 million (before expenses) (the "Fundraising").
21 Nov '14
jollyspeculator
market seems unimpressed
13.50
No Opinion

why?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.