Register
Login:
Share:
Email Facebook Twitter




Add Corero Network to quick picks

Corero Network Share Price (CNS)



Share Price Information for Corero Network (CNS)


Share Price: 11.25Bid: 11.00Ask: 11.50Change: 0.00 (0.00%)No Movement on Corero Network
Spread: 0.50Spread as %: 4.55%Open: 11.375High: 11.375Low: 11.25Yesterday’s Close: 11.25

Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share
Corero Network is part of the Software & Computer Services sector






Share Price SpacerPrice
11.25

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
93,750

Share Price SpacerOpen
11.375

Share Price SpacerHigh
11.375

Share Price SpacerLow
11.25

Share Price SpacerClose
11.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 115.64m £13.01m 5,000

52 Week High 25.38 52 Week High Date 4-JUN-2014
52 Week Low 11.00 52 Week Low Date 5-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 3,000 82,750 -1.523 -7.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
16:39:57
11.50
25,000
Buy* 
11.00
11.50
2,875
Trade Type:
Ordinary

27-Mar-15
16:25:36
11.50
5,000
Buy* 
11.00
11.50
575.00
Trade Type:
Ordinary

27-Mar-15
16:25:10
11.50
20,000
Buy* 
11.00
11.50
2,300
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Corero Network trades >>

Directors Deals for Corero Network (CNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Corero Network Security
Jens P Montanana held the position of Non-Executive Chairman at Corero Network Security at the time of this trade.
 Jens P Montanana
15GBX11,746,66745690354
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Andrew Douglas Miller held the position of COO at Corero Network Security at the time of this trade.
 Andrew Douglas Miller
00723255
20-Nov-14Notification of Holding
Trade Notifier Information for Corero Network Security
Richard Last held the position of Non-Executive Director at Corero Network Security at the time of this trade.
 Richard Last
001066667
View more Corero Network directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:12
BlueDealer
New 5 Year Low...
11.50
No Opinion

Today ...If she slips below 10' I may well come back in as well... GLA
Thu 11:16
riddler
pab.ms
11.50
No Opinion

yeah, same on all BB, as for CNS, the big hitting backer is a very positive thing and I do like product, may buy in soon
Thu 10:30
pablo2
Old Posts
11.50
No Opinion

Contacted Admin and it's just a glitch : "We're aware that some older chat posts are not currently displaying on our site. This is due to some issues we're experiencing with one of our database servers. In order to maintain service quality today, we've stopped displaying chat posts from before the beginning of this year. Our engineers will be working on our servers overnight tonight, so normal service should be restored tomorrow morning. Apologies for any inconvenience caused."
Thu 09:11
pablo2
MOS / R
11.50
No Opinion

R - Well I'm stuck here really until sales take off a bit more for 'SmartWall'. They should recover and, as usual with results, most of this info was already out there. Outlook doesn't look bad for recovery. MOS - yeah, where are all my meaningful posts from years ago - lol. I'll ask Admin.
Thu 08:30
MOSBOWGO
riddler
11.50
No Opinion

Morning mate What's happened to the post history on here? Is it just here, or all quiet shares that have had the history deleted?
Thu 08:27
riddler
pablo
11.50
No Opinion

caution was well advised mate

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Corero Network (CNS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.