Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Condor Gld (CNR)


Share Price: 18.75Bid: 18.50Ask: 19.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 0.50Spread as %: 2.70%Open: 18.25High: 0.00Low: 0.00Yesterday’s Close: 18.75

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
18.75
Share Price SpacerBid
18.50
Share Price SpacerAsk
19.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
263,983
Share Price SpacerOpen
18.25
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
18.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 74.47m £13.96m 5,000

52 Week High 47.50 52 Week High Date 6-AUG-2018
52 Week Low 17.25 52 Week Low Date 28-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 4,650 149,253 -5.372 -3.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:03:43
18.835
851
Buy* 
18.50
19.00
160.29
Trade Type:
Ordinary

24-May-19
15:21:27
18.80
1,500
Buy* 
18.00
19.00
282.00
Trade Type:
Ordinary

24-May-19
15:03:30
18.21
5,040
Sell* 
18.00
19.00
917.78
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-19Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
004094167
29-Jan-19Notification of Holding
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
007828105
22-Nov-18Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
22GBX90,0004052500
View more Condor Gld directors dealings >>


munchbox54
Posts: 1,936
Opinion:No Opinion
Price:18.75
Breakeven - latest update
Fri 22:17
Opulentia- 18p
Dayster - 23p
seingred- 24p
Mdhr44 - 27p
Munchbox - 28p
Yvoo. - 37p
Nev23 - 38p
Thelearner - 41p
Valad - 44p
Jblo- 45p
Giovanni - 48p
Slimshady- 49p
Guern- 64p
Condor forever - 67p
Minefirheartofgold - 68p
Dpg - £1

Good day today. Let’s hope it continues next week. Have a good weekend fellas. Roll on Monday !!!
opulentia
Posts: 4,043
Opinion:Strong Buy
Price:18.75
RE: Breakeven
Fri 16:04
well ive only been in the last ten days, i dont want to be here longer than 10 weeks without some substantial uplift in the Sp, however it is a great looking asset, with massive potential, im sure the big holders will want to move this along beofre the year is out, they want want much more dillution to what they are already exposed.

GLA Have a great weekend, and an extra day away from the markets to look forward to, Maybe we can come back after the bank holiday to good news??, wishful thinking maybe
Vlad
Posts: 284
Opinion:No Opinion
Price:18.75
Breakeven
Fri 15:47
8 years 44p average, really need this one to come through. Baby on the way!!!!! I'm nearly 50 lol
JBlo
Posts: 1
Opinion:No Opinion
Price:18.50
RE: Breakeven
Fri 14:51
Been in this nearly 10 years with a 45p average.
Nev23
Posts: 4
Opinion:No Opinion
Price:18.50
RE: Breakeven
Fri 14:25
38.5p - 7 years+, 1.26% of shares, will either be the best or worst financial planning decision I have ever made....
View more share chat for Condor Gld (CNR) >>




Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.