Condor Gold Share Price | |
---|---|
Price | 23.25 |
Bid | 22.50 |
Ask | 24.00 |
Change | 0.25 (1.09%) |
Volume | 21,566 |
Open | 23.00 |
High | 23.25 |
Low | 23.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £46.47m |
Market Size | 5,000 |
52 Week High | 35.25 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 88 |
Sold Value | £N/A |
Vol. Bought | 21,478 |
Bought Value | £4.99k |
PE Ratio | -14.53125 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:00:55 | 23.24 | 19,363 | Buy* | 22.50 | 23.50 | 4,500 | O Ordinary |
19-Mar-24 | 12:30:15 | 23.24 | 2,115 | Buy* | 22.50 | 23.50 | 491.53 | O Ordinary |
19-Mar-24 | 08:00:07 | 22.86667 | 88 | Sell* | 22.50 | 23.50 | 20.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |