Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 42.00Bid: 41.00Ask: 43.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 4.88%Open: 42.00High: 42.00Low: 42.00Yesterday’s Close: 42.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
42.00
Share Price SpacerBid
41.00
Share Price SpacerAsk
43.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
113,290
Share Price SpacerOpen
42.00
Share Price SpacerHigh
42.00
Share Price SpacerLow
42.00
Share Price SpacerClose
42.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 67.18m £28.22m 5,000

52 Week High 60.50 52 Week High Date 22-JAN-2018
52 Week Low 33.50 52 Week Low Date 2-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 10,000 53,290 -8.333 -5.04 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:31:50
41.25
75,000
Sell* 
41.00
43.00
30.94k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
15:49:32
42.40
10,000
Buy* 
41.00
43.00
4,240
Trade Type:
Ordinary

20-Jul-18
13:04:30
42.40
50,000
Buy* 
41.00
43.00
21.20k
Trade Type:
Ordinary
Delayed publication




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
60GBX90,0003119330
22-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
59GBX10,0003119330
06-Mar-17Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003962500
View more Condor Gld directors dealings >>


nomlungu
Posts: 1,577
Opinion:No Opinion
Price:42.00
NY Times video
Today 14:04
This may be of interest - Inside Nicaragua’s Protest Movement

https://nyti.ms/2JBrOFF
Slippery1
Posts: 676
Opinion:No Opinion
Price:42.00
RE: chickens
Today 12:33
I was in another exploration company waiting for permits. The lead up to it price increased x 2.5 then x 4.5 during the month after so I'll chip in with 3.93 per share a month after permits
Wondergoals
Posts: 2,546
Opinion:No Opinion
Price:42.00
RE: Re chickens
Today 10:08
yup, only offered it as another way of valuing. usually used when in production ... reinforces current undervaluation (which we all know), but until we have permits ....
Slimshady69
Posts: 277
Opinion:No Opinion
Price:42.00
Liberty this late reporting
Today 09:06
75k sale pop up from yesterday after the bell
Slimshady69
Posts: 277
Opinion:No Opinion
Price:42.00
Re chickens
Today 09:04
WG I would love you to be right but I just cannot see it possible 50% right with everything falling into place or if mc go for production scenario then happy days
View more share chat for Condor Gld (CNR) >>




Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.