Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 45.50Bid: 45.00Ask: 46.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 1.00Spread as %: 2.22%Open: 46.50High: 46.50Low: 45.50Yesterday’s Close: 45.50

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
45.50

Share Price SpacerBid
45.00

Share Price SpacerAsk
46.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
59,901

Share Price SpacerOpen
46.50

Share Price SpacerHigh
46.50

Share Price SpacerLow
45.50

Share Price SpacerClose
45.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 61.37m £27.92m 5,000

52 Week High 74.00 52 Week High Date 2-NOV-2016
52 Week Low 44.00 52 Week Low Date 19-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 42,478 17,423 -3.134 -14.52 0.00 0.00


London South East Users info for Condor Gld




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
12:21:23
45.00
4,471
Sell* 
45.00
46.00
2,012
Trade Type:
Ordinary

17-Oct-17
12:08:03
45.00
4,000
Sell* 
45.00
46.00
1,800
Trade Type:
Ordinary

17-Oct-17
10:56:03
45.9999
532
Buy* 
45.00
46.00
244.72
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
60GBX90,0003119330
22-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
59GBX10,0003119330
06-Mar-17Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003962500
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 18:01WondergoalsRE: WTF45.50No Opinion
thanks for well reasoned comments.

However, only 4 people looking at CNR on LSE as I type. Complete and utter lack of interest.

And despite everything you write we are sitting on $bns of profits here for someone, which is why I refuse to believe it is not possible to generate some excitement and positive sentiment.

Particularly since if others are correct we are entering a crucial period in the short term when the public consultation will be concluded, permits issued and TSX… Read More
Tue 10:41itsadusterWTF45.50No Opinion
nero120

Fair dinkum cobber !!
Its just a buying opportunity
Tue 09:28nero120RE: WTF46.50No Opinion
GDXJ does indeed include producers, so you'd expect it to have done better thanks to a significant component having actual revenue, but as you say it's still well down. The point I'm trying to make is that market attitudes towards the junior gold explorers (and producers) is still bloody awful, yet you seem to be constantly complaining that our share price is not going up despite the project making great progress, and blaming management for this lack of gain?? That just doesn't stack up with me… Read More
Tue 08:17Slimshady69Road show46.50No Opinion
Zurich and 2 in London in November
Tue 07:29Slimshady69Re wtf46.50No Opinion
Maybe mc should give right move or purple bricks a call because this is the problem with got
Mon 18:43AndrewFfoulkesRE: WTF46.50Strong Buy
As an aside and for reasons well and widely covered on the web gdxj should perhaps no longer be regarded as a representation of the junior miners.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.





Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.