Register
Login:
Share:
Email Facebook Twitter





Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 61.00Bid: 60.00Ask: 62.00Change: 4.00 (+7.02%)Riser - Condor Gld
Spread: 2.00Spread as %: 3.33%Open: 57.00High: 61.00Low: 57.00Yesterday’s Close: 57.00
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
61.00

Share Price SpacerBid
60.00

Share Price SpacerAsk
62.00

Share Price SpacerChange
7.02%4.00

Share Price SpacerVolume
94,399

Share Price SpacerOpen
57.00

Share Price SpacerHigh
61.00

Share Price SpacerLow
57.00

Share Price SpacerClose
57.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £27.94m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 48.00 52 Week Low Date 20-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 12,623 81,776 -7.831 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
16:12:43
61.80
2,500
Buy* 
60.00
62.00
1,545
Trade Type:
Ordinary

01-Apr-15
16:11:17
61.80
2,500
Buy* 
60.00
62.00
1,545
Trade Type:
Ordinary

01-Apr-15
16:00:28
62.75
8,000
Buy* 
59.00
62.00
5,020
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:59
Johnnytaffia
Jibbo
61.00
No Opinion

'Cuz I is thick blad, innit,hnuh ..... funda-fekking-MENTALZ about right. Troof!
Today 18:47
Jibbo
jt
61.00
Strong Buy

as you've been here since 2010 how come you know feck all about the fundamentals?! Haha
Today 18:16
Ladylucky
Gold price
61.00
No Opinion

Gold shooting up again - well over 2% as I write.
Today 18:09
Johnnytaffia
£1.50
61.00
No Opinion

By Friday IMHO and based on abso-fekkin-lutely no critical evaluation of fundamentals whatsoever, nope not a sausage........ that good enough ramping? Good, no, no need, really, no need, it's a pleasure
Today 17:08
dazah
yes!!!!
61.00
No Opinion

As I said I have 50k shares at 55p average so good luck all!!!
Today 16:40
Jibbo
Nice
61.00
Strong Buy

bounce back today. Hopefully things have finally turned for the better. Plenty of news to look forward to in the weeks ahead too.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.