Register
Login:
Share:
Email Facebook Twitter




Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 57.50Bid: 56.00Ask: 59.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 3.00Spread as %: 5.36%Open: 57.50High: 57.50Low: 57.00Yesterday’s Close: 57.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
57.50

Share Price SpacerBid
56.00

Share Price SpacerAsk
59.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
74,000

Share Price SpacerOpen
57.50

Share Price SpacerHigh
57.50

Share Price SpacerLow
57.00

Share Price SpacerClose
57.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £26.34m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 57.00 52 Week Low Date 3-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 4,000 0 -7.381 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
14:10:12
57.00
30,000
 
55.00
59.00
17.10k
Trade Type:
Ordinary

03-Mar-15
11:33:04
57.00
40,000
 
55.00
59.00
22.80k
Trade Type:
Ordinary

03-Mar-15
10:17:23
56.00
4,000
Sell* 
56.00
59.00
2,240
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 19:39
tester123
PDAC Presentation
57.50
Hold

Evenin all, Link to the PDAs presentation now on the condor website http://condorgold.com/investors/presentations/pdac-presentation-1st-4th-march-2015 Regards T123
Tue 17:25
Jibbo
Nice
57.50
Strong Buy

to see a couple of chunky buys today, more of which are needed.
Tue 16:08
ElgorTrader
RE: TSX listing
57.50
No Opinion

Way too costly and thin volumes. PGD did it, and then de-listed from TSX as no benefits came from it.
Tue 16:03
robbie2401
TSX listing
57.50
No Opinion

There was some talk of this a few years ago with the name change and consolidation. Perhaps there is still merit in this option. Do you think this is a case of 'not if, but when', or do you think the costs are not worth it, has MC mentioned this at a presentation recently or privately to anyone? The Canadian junior gold space looks pretty lively right now and MC is heading over there soon for some presentations too. Perhaps with results coming up this might be an option, especially if they are as good we are hoping for.
Tue 12:33
Jimmyduudah
RE: Alls well
57.00
No Opinion

If Apple do this and buy up 1/3 of the world's production of Gold now, it suggests quite a lot about where Apple have been advised the price of gold will be in the middle to long term.
Tue 12:14
Jibbo
RE: Alls well
57.00
Strong Buy

http://www.valuewalk.com/2015/03/apple-aapl-gold/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.