Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Condor Gld (CNR)


Share Price: 17.75Bid: 17.50Ask: 18.00Change: -0.75 (-4.05%)Faller - Condor Gld
Spread: 0.50Spread as %: 2.86%Open: 18.50High: 18.50Low: 17.75Yesterday’s Close: 18.50

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
17.75
Share Price SpacerBid
17.50
Share Price SpacerAsk
18.00
Share Price SpacerChange
-4.05%-0.75
Share Price SpacerVolume
242,355
Share Price SpacerOpen
18.50
Share Price SpacerHigh
18.50
Share Price SpacerLow
17.75
Share Price SpacerClose
18.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 74.47m £13.22m 5,000

52 Week High 47.50 52 Week High Date 6-AUG-2018
52 Week Low 17.25 52 Week Low Date 28-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 13,160 134,195 -5.086 -3.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:25:02
18.00
1,388
Buy* 
17.50
18.00
249.84
Trade Type:
Ordinary

21-May-19
16:06:41
18.00
16,528
Buy* 
17.50
18.00
2,975
Trade Type:
Ordinary

21-May-19
14:49:00
17.625
10,160
Sell* 
17.50
18.00
1,791
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-19Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
004094167
29-Jan-19Notification of Holding
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
007828105
22-Nov-18Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
22GBX90,0004052500
View more Condor Gld directors dealings >>


munchbox54
Posts: 1,919
Opinion:No Opinion
Price:17.75
Wtffffff
Today 20:07
I can see this going lower now. How dare some of u defend MC. How can u ? This is nothing short of a shambles. I will throw my shares at you for 28p. I will never buy another mining stock on aim again after this. Wow. 15p next stop
elgordo83
Posts: 802
Opinion:No Opinion
Price:17.75
RE: Slim
Today 17:47
Painful day.
barnard
Posts: 3,234
Opinion:No Opinion
Price:17.75
Slim
Today 16:59
Yep 95k sell @17.25...Even knowledgeable contributors like Aguilla etc don't seem to bother these days..I'll take a quid a share..gotta be worth £73m to someone!
Slimshady69
Posts: 418
Opinion:No Opinion
Price:18.50
Odds on
Today 07:22
Will the so bang on the door for 17 p with the overwhelming news flow from mc
Alan.
Posts: 127
Opinion:No Opinion
Price:18.50
RE: Broker alternatives to ii
Mon 21:41
You're right about that elgordo83, also I just re-read my own comment, I didnt intend for it to sound sarcastic like it did at the end where I put "personally I prefer...", take nothing from that...

Also, if you dont like x-o or iweb, u still have hargeaves lansdown, they are officially the uks biggest broker with 1million customers... but they are unnecessarily expensive - £11.95 per trade, and if you use a isa they charge an annual fee of 0.45% of ur holdings(capped at max £45)
View more share chat for Condor Gld (CNR) >>




Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.