Register
Login:
Share:
Email Facebook Twitter




Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 38.00Bid: 37.00Ask: 39.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 5.41%Open: 39.00High: 39.00Low: 36.50Yesterday’s Close: 38.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
38.00

Share Price SpacerBid
37.00

Share Price SpacerAsk
39.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
294,016

Share Price SpacerOpen
39.00

Share Price SpacerHigh
39.00

Share Price SpacerLow
36.50

Share Price SpacerClose
38.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £17.41m 5,000

52 Week High 76.00 52 Week High Date 12-MAY-2015
52 Week Low 16.63 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 158,629 135,262 -4.680 -8.12 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Feb-16
16:09:42
38.00
125
 
37.00
39.00
47.50
Trade Type:
Ordinary

05-Feb-16
15:55:58
37.25
592
Sell* 
37.00
39.00
220.52
Trade Type:
Ordinary

05-Feb-16
15:55:09
37.25
2,313
Sell* 
37.00
39.00
861.59
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-16Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
27GBX160,0004698316
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
View more Condor Gld directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Sat 12:39robbie2401RE: gold price38.00Buy
All producers are operationally leveraged. I just wonder how much or how quickly this will effect CNRs SP as an explorer, compared to a producer where cash flow instantly starts increasing. Obviously increased cash flow puts producers in a stronger acquisition position. I think the way that this market works from my opinion is that the increase in this assets NPV won't be felt in the price as much as a general improve sentiment towards gold and we are a long shot from the 1250+ prices of 1900.
Sat 12:27SimonThePiemanEverybody loves gold.38.00No Opinion
Sat 08:42FOREMANJust 4 balance38.00Strong Buy
http://www.gold-eagle.com/article/gold-forecast-gold-price-starts-new-year-bang
Just goes to show how wrong the so called experts can get it.Lots unfolding in the background .gal
Sat 08:04FOREMANMorning all38.00Strong Buy
Well we tore past 2 resistant points this week,next stop $1196; hopefully $1250 +by March,roll on land news & EIA. http://www.gold-eagle.com/article/gold-and-silver-best-performing-assets-–-9-and-8-ytd
Sat 00:39SimonThePiemanThe week ahead.38.00No Opinion
The rise was after the bell so we should see a rise in SP on Monday. The last few times gold was 1173 - 19th October 2015 - 24th June 2015 - 20th March 2015, the SP was 42p - 60p - 58p.
The last few times gold was 1200 20th june 2015 - 13th - May 2015 and 17th December 2014 the SP was 61p - 64p - 73p - exciting times if you got in recently.
Fri 21:44cambellsiii38.00Strong Buy
Gold up nm

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.