Register
Login:
Share:
Email Facebook Twitter




Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 56.00Bid: 54.00Ask: 56.00Change: 1.00 (+1.82%)Riser - Condor Gld
Spread: 2.00Spread as %: 3.70%Open: 55.00High: 55.00Low: 55.00Yesterday’s Close: 55.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
56.00

Share Price SpacerBid
54.00

Share Price SpacerAsk
56.00

Share Price SpacerChange
1.82%1.00

Share Price SpacerVolume
19,631

Share Price SpacerOpen
55.00

Share Price SpacerHigh
55.00

Share Price SpacerLow
55.00

Share Price SpacerClose
55.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £25.19m 5,000

52 Week High 115.00 52 Week High Date 3-SEP-2014
52 Week Low 48.00 52 Week Low Date 20-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 795 18,086 -6.773 -8.12 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
15:12:17
54.10
795
Sell* 
54.00
56.00
430.10
Trade Type:
Ordinary

01-Sep-15
12:21:06
55.00
750
 
54.00
56.00
412.50
Trade Type:
Ordinary

01-Sep-15
09:57:49
55.20
16,281
Buy* 
54.00
56.00
8,987
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:11
Patryk221
Good Read
55.00
Strong Buy

Good Read while we are in Limbo mode http://www.pinnacledigest.com/blog/edminnema/life-cycle-junior-explorer-explained
Today 11:50
Patryk221
frenchie
55.00
No Opinion

The other day we had 80k of buys and not a tickup pfffffff how exciting...
Today 11:48
frenchie38
18K of buys
55.00
No Opinion

and not a tick up in site. Are the MMs working a largish sell order in the background?
Mon 16:50
Jibbo
Sorry
55.00
Strong Buy

should of said increased rather than reducec of course!! Lol
Mon 16:43
Jibbo
Tester
55.00
Strong Buy

good points. I would presume that if the NPV and IRR are to be reduced by the Whittle study then that will in part be as a consequence of a lower AISC. The other factor which should see a lower AISC is the halving of the oil price since the PFS.
Mon 15:43
tester123
RE: Bezz
55.00
Buy

Bezzell, Regarding the 10% land costs with options to purchase the remaining 90% later - I have to consider who I trust most on this issue - the CEO of the company who has not put a foot wrong here in the past 5 years and who has dealt with the Nic Gov, the World Bank/IFC, SRK, Whittle Consulting etc etc, presided over share consolidations and multi million pound equity placings, or an anonymous poster on a BB who has spent a "bit of time" in South America... I really dont mean any offence, but personally I will wait to see what updates MC has on this particular point during the presentations in September. I also cant wait to see the results of the Whittle Consulting report on NPV and IRR (as an aside does anyone think this might help lower our AISC costs even further? ).. Plus I am still hopeful that the EIA will get signed off by the end of this year too - which would be a massive, massive step forward... Mining companies will be waiting for that green light here to make sure the project is not mired in environmental appeals before they even look at a JV or takeover bid.. regards, T123

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.