Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 86.00Bid: 85.00Ask: 87.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 2.35%Open: 86.00High: 86.00Low: 86.00Yesterday’s Close: 86.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector




Intraday Condor Gld Share Chart


Intraday Condor Gld Share Price Chart


Share Price SpacerPrice
86.00

Share Price SpacerBid
85.00

Share Price SpacerAsk
87.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
35,290

Share Price SpacerOpen
86.00

Share Price SpacerHigh
86.00

Share Price SpacerLow
86.00

Share Price SpacerClose
86.00

Share Price SpacerCurrency
GBX

3 Month Condor Gld Share Graph


3 Month Condor Gld Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.23m £32.88m 5,000

52 Week High 151.50 52 Week High Date 19-AUG-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 4,014 31,276 -11.040 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
11:50:21
86.699
675
Buy* 
85.00
87.00
585.22
Trade Type:
Ordinary

24-Jul-14
11:42:05
86.489
983
Buy* 
85.00
87.00
850.19
Trade Type:
Ordinary

24-Jul-14
11:42:09
85.05
1,000
Sell* 
85.00
87.00
850.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
15-Oct-12Buy
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
160GBX38,820388820
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:17
FOREMAN
Well my
86.00
Strong Buy

Guess is these will be taken up over the coming months , lol http://www.investegate.co.uk/condor-gold-plc--cnr-/rns/grant-of-options/201407241307242471N/ 1.17 million in coming
Today 12:01
tester123
Numis valuations
86.00
Strong Buy

Proactive - Good article thanks for posting. Still cant get over Numis valuations... They seem to forget a fundamental point - MArk Child will not sell the company for either of these prices... He would rather go it alone... "A recent research note by the highly rated mining team at Numis Securities reckons the stock is worth a “base case” 110p, while the “take-out” valuation is 139p. The target rises to 161p at a gold price of US$1,400 an ounce and 231p at US$1,600, according to the broker’s sensitivity analysis. Numis also used a 12% discount rate in their model compared to 5% used in many studies. Using an 8% discount rate boosts it by 30%" Even if gold stays at $1300oz, recent M+A activity in the sector has been at a gold in ground price of $125 an oz, compared to CNR's current $22 an oz valuation - do the maths on that Numis! Regarding funding - I agree that this could be holding us back, but I honestly dont see it being an issue, even in this climate - there is money available for the right projects, and what is there about this project not to like?!. Even if MC just waits until PFS and issues 5M shares at 1.60 for £8M - that should cover the BFS and drilling costs easily. regards T123
Today 11:28
elgordo83
RE: Proactive Investors
86.00
No Opinion

"So even literally scraping the surface of this opportunity, you have potential to create a mine that would move the dial by adding 20% production for an established mid-tier gold miner producing 500,000 ounces a year." Know anybody? :)
Today 11:26
elgordo83
RE: Proactive Investors
86.00
No Opinion

Beggar's belief that it isn't already!
Today 11:25
ElgorTrader
RE: Proactive Investors
86.00
No Opinion

In fact, Numis reckons if the market doesn’t recognise Condor’s potential, a cash-rich predator might. “Given La India’s advance stage, high grade and proximity to infrastructure in a pro-mining country, we believe Condor could be a takeover target for a larger player,” it told investors.
Today 11:17
r33skyline
Proactive Investors
86.00
No Opinion

From advfn http://www.proactiveinvestors.co.uk/companies/news/70662/condor-tipped-to-soar-once-funding-hurdle-is-cleared-70662.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.