Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 72.00Bid: 71.00Ask: 73.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 2.82%Open: 71.50High: 74.00Low: 71.50Yesterday’s Close: 72.00
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
72.00

Share Price SpacerBid
71.00

Share Price SpacerAsk
73.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
411,106

Share Price SpacerOpen
71.50

Share Price SpacerHigh
74.00

Share Price SpacerLow
71.50

Share Price SpacerClose
72.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £32.98m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 48.00 52 Week Low Date 20-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 218,899 92,707 -9.243 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:28:44
71.00
2,000
Sell* 
71.00
73.00
1,420
Trade Type:
Ordinary

17-Apr-15
16:28:18
72.00
10,000
 
71.00
73.00
7,200
Trade Type:
Ordinary

17-Apr-15
16:26:55
71.0001
251
Sell* 
71.00
73.00
178.21
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 13:17
Jibbo
RE: On the up?
72.00
Strong Buy

possibly soil sampling results next week but I think another couple of weeks until the first 1000m of drill results. Strong hints from Mark that both sets of results will be good - 'The geologists like what we are doing'. I'm not in any great rush - the results can be spread out over the rest of the year and then rounded off with a resource upgrade.
Sat 11:01
Wondergoals
On the up?
72.00
No Opinion

sp held up well on Friday despite some taking quick profit from recent rises, Demonstrates buyers around at this sp too - not surprising, most of us think still bargain basement. I get the impression most here are thinking £2.50-£3.00 minimum expectation as things unfold? Could be this year or next? Are we thinking likely to get initial results from latest soil sampling and drilling this coming week?
Sat 09:22
Jibbo
Slippery
72.00
Strong Buy

great post apart from writing stile rather than style - DOH! ;-)
Sat 00:34
Slippery1
Patryk
72.00
No Opinion

87p on top of the sell price is 158p a loss for you. DOH in true Homer stile
Fri 22:01
plone
RE: AndrewFfoulkes
72.00
Strong Buy

I envy you Patryk. I've still got another £3.30 to go, at least, before my target is met.
Fri 17:22
Patryk221
AndrewFfoulkes
72.00
Strong Buy

Yes thinking about it with this volume sold we would have dropped below 70, have a great weekend all another 87p to go :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.