Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 67.00Bid: 66.00Ask: 68.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 3.03%Open: 67.00High: 67.00Low: 67.00Yesterday’s Close: 67.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector




Intraday Condor Gld Share Chart


Intraday Condor Gld Share Price Chart


Share Price SpacerPrice
67.00

Share Price SpacerBid
66.00

Share Price SpacerAsk
68.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,964

Share Price SpacerOpen
67.00

Share Price SpacerHigh
67.00

Share Price SpacerLow
67.00

Share Price SpacerClose
67.00

Share Price SpacerCurrency
GBX

3 Month Condor Gld Share Graph


3 Month Condor Gld Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.32m £25.68m 5,000

52 Week High 151.50 52 Week High Date 19-AUG-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 500 3,464 -6.309 -10.62 0.00 0.00


London South East Users info for Condor Gld


Users who watch CNR also watch: Solgold, Fortune Oil

Users who hold CNR also hold: Range Res., Blinkx, Tower Resources, Berkeley Min., Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Apr-14
08:14:59
67.08
2,000
Buy* 
66.00
68.00
1,342
Trade Type:
Ordinary

25-Apr-14
08:05:36
66.00
500
Sell* 
66.00
68.00
330.00
Trade Type:
Ordinary

25-Apr-14
08:00:12
67.08
1,464
Buy* 
66.00
68.00
982.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
15-Oct-12Buy
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
160GBX38,820388820
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:20
r33skyline
RE: gold
67.00
No Opinion

Popping Russian shells over the Ukraine should do the trick !
Thu 22:11
cambells
gold
67.00
Strong Buy

popping news tomorrow would be gud timing
Thu 12:31
cambells
goldman sucks
67.00
Strong Buy

http://www.mineweb.com/mineweb/content/en/mineweb-gold-news?oid=238588&sn=Detail
Thu 07:28
cambells
interesting chart
67.50
Strong Buy

http://www.mining.com/chart-so-far-so-good-on-the-3-year-gold-silver-stocks-rule-91708/
Thu 07:19
Wondergoals
Build positions in juniors ...
67.50
No Opinion

Extract from latest Sprott's Thoughts in relation to acquisition of Osisko Mining:: 'As an investor, I suggest building positions in juniors that are most likely to be taken over by bigger companies. Don’t fret about your company’s languishing share price. If you have done your homework and chosen the best juniors with high quality deposits, I believe a bigger company will come knocking on the door someday offering a significantly higher and fairer price. From my experience, the price that a bigger company will pay tends to reflect the full value of the deposit, regardless of where the market has priced it.' http://sprottglobal.com/thoughts/articles/the-battle-for-osisko-mining-a-good-sign-for-the-gold-mining-sector/
Thu 07:04
cambells
r33s
67.50
Strong Buy

we are an explorer for now try putting a list up for explorers....imo tsx listing will only cost us money

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.