Register
Login:
Share:
Email Facebook Twitter




Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 59.00Bid: 58.00Ask: 60.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 3.45%Open: 59.00High: 59.00Low: 59.00Yesterday’s Close: 59.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
59.00

Share Price SpacerBid
58.00

Share Price SpacerAsk
60.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,100

Share Price SpacerOpen
59.00

Share Price SpacerHigh
59.00

Share Price SpacerLow
59.00

Share Price SpacerClose
59.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £27.03m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 48.00 52 Week Low Date 20-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,000 100 -7.266 -8.12 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Aug-15
09:14:40
58.50
1,000
Sell* 
58.00
60.00
585.00
Trade Type:
Ordinary

03-Aug-15
08:39:52
59.9999
100
Buy* 
58.00
60.00
60.00
Trade Type:
Ordinary

31-Jul-15
16:20:31
60.00
5,000
Buy* 
58.00
60.00
3,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:33
deadly_silence
questions
59.00
No Opinion

I wonder if anyone can help Are we any less favourable due to the fact we have no mill? The acquirer will have to folk out to build the mine/mill as well as paying out for the acquisition. Will that put companies off? The all in sustaining cash costs is under $700 dollars, is that a conservative figure or is that the best we can get for thepproject. Any chances of lowering that? Thanks in advance
Sat 19:37
deadly_silence
worth a read
59.00
No Opinion

http://www.miningmarkets.ca/news/how-to-fish-for-profits-in-takeover-targets/
Sat 07:19
Ramboski
News
59.00
No Opinion

News should be here next week ,the state of this Financial world is bad and gold will shine through .have a good weekend
Fri 22:50
r33skyline
Pointer
59.00
No Opinion

Just a little pointer and good to get in before the bulls https://www.britishbulls.com/SignalPage.aspx?lang=en&Ticker=CNR.L
Fri 17:16
Jibbo
Condorpilot
59.00
Strong Buy

I think you may need to check the veracity of that report - unbelievable indeed!!
Fri 17:13
r33skyline
RE: Not
59.00
No Opinion

Maybe not Can`t ignore the crossing MACD on Gold ,GDXJ and CNR . Kept a few back if it does go plop ....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.