Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 92.50Bid: 90.00Ask: 95.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 5.00Spread as %: 5.56%Open: 92.50High: 92.50Low: 92.50Yesterday’s Close: 92.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
92.50

Share Price SpacerBid
90.00

Share Price SpacerAsk
95.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,658

Share Price SpacerOpen
92.50

Share Price SpacerHigh
92.50

Share Price SpacerLow
92.50

Share Price SpacerClose
92.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.73m £42.30m 5,000

52 Week High 126.50 52 Week High Date 8-NOV-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 5,903 22,345 -11.874 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:16:28
92.50
3,000
 
90.00
95.00
2,775
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
16:13:46
93.00
5,000
Buy* 
90.00
95.00
4,650
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
16:08:10
93.00
5,000
Buy* 
90.00
95.00
4,650
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:30
TheAbbey
Greenspan....
92.50
No Opinion

http://www.goldcore.com/goldcore_blog/Fed_Ends_QE_Greenspan_Says_Gold_Measurably_Higher_In_5_Years
Fri 16:58
TheAbbey
Gold price....
92.50
No Opinion

Link http://thedailygold.com/downside-ahead-precious-metals/
Fri 14:19
mailes
CNR
92.50
No Opinion

MC can bring on the news now,,,,,,,,,lol
Fri 14:14
mailes
CNR
92.50
No Opinion

As I made a nice profit out of lloyds today I think i will buy 5253 shares
Fri 13:46
Patryk221
RE:Got excited for a minute
92.50
No Opinion

I didnt because I seen us in the RED... :)
Fri 12:49
AIM-for-Bali
Got excited for a minute
92.50
No Opinion

When I saw that flashing red light. Sit back down, shut back up. News is coming soon though, surely see £1 in the next few trading sessions. Still only 5p old money which is criminal really.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.