Condor Gold Share Price | |
---|---|
Price | 23.00 |
Bid | 22.50 |
Ask | 23.50 |
Change | -0.50 (-2.13%) |
Volume | 392,742 |
Open | 23.50 |
High | 23.00 |
Low | 23.00 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £45.97m |
Market Size | 5,000 |
52 Week High | 35.25 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 201,648 |
Sold Value | £46.40k |
Vol. Bought | 22,648 |
Bought Value | £5.33k |
PE Ratio | -14.375 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:19 | 23.00 | 10,000 | Unknown* | 22.50 | 23.50 | 2,300 | UT Uncrossing Trade |
18-Mar-24 | 16:14:02 | 22.62 | 2,936 | Sell* | 22.50 | 23.50 | 664.12 | O Ordinary |
18-Mar-24 | 16:13:04 | 22.62 | 10,000 | Sell* | 22.50 | 23.50 | 2,262 | O Ordinary |
18-Mar-24 | 16:12:00 | 23.00 | 13,000 | Unknown* | 22.50 | 23.50 | 2,990 | O Ordinary |
18-Mar-24 | 16:09:57 | 22.61 | 7,500 | Sell* | 22.50 | 23.50 | 1,696 | O Ordinary |
18-Mar-24 | 16:07:48 | 23.01 | 7,500 | Sell* | 23.00 | 24.00 | 1,726 | O Ordinary |
18-Mar-24 | 16:04:44 | 23.50 | 18,599 | Unknown* | 23.00 | 24.00 | 4,371 | O Ordinary |
18-Mar-24 | 16:04:28 | 23.00 | 25,000 | Sell* | 23.00 | 24.00 | 5,750 | O Ordinary |
18-Mar-24 | 15:42:47 | 24.00 | 822 | Buy* | 23.00 | 24.00 | 197.28 | O Ordinary |
18-Mar-24 | 14:18:10 | 23.48 | 7,700 | Sell* | 23.00 | 24.00 | 1,808 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |