Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 92.00Bid: 90.00Ask: 94.00Change: 1.50 (+1.66%)Riser - Condor Gld
Spread: 4.00Spread as %: 4.44%Open: 90.50High: 92.00Low: 90.50Yesterday’s Close: 90.50
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
92.00

Share Price SpacerBid
90.00

Share Price SpacerAsk
94.00

Share Price SpacerChange
1.66%1.50

Share Price SpacerVolume
138,874

Share Price SpacerOpen
90.50

Share Price SpacerHigh
92.00

Share Price SpacerLow
90.50

Share Price SpacerClose
90.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 41.83m £38.49m 5,000

52 Week High 136.00 52 Week High Date 10-OCT-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 29,000 109,874 -11.810 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-14
16:17:13
90.60
15,000
Sell* 
90.00
94.00
13.59k
Trade Type:
Ordinary
Bargain conditions apply

23-Sep-14
12:49:51
93.58
419
Buy* 
90.00
94.00
392.10
Trade Type:
Ordinary

23-Sep-14
11:53:08
93.72
5,355
Buy* 
90.00
94.00
5,019
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:21
windrush
RE: 'Rigged Gold Price....'
92.00
No Opinion

Most purchasers of gold/gold mining shares already know this - the multitrillion dollar question is when/how it unwinds. Gold has been really pushed down in the run up to the Shanghai gold exchange going live. We'll see if that keep going in time.
Today 16:31
citizenblue
'Rigged Gold Price....'
92.00
Strong Buy

Now you know how it's done. http://www.opednews.com/articles/Rigged-Gold-Price-Distorts-by-Paul-Craig-Roberts-Economic-Crisis_Economy_Gold_Inflation-140922-467.html
Today 16:11
SeriousPunter
What's happened..
92.00
Strong Buy

since the last trade at 12:49 ??????? - A Trading Halt ??!!
Today 13:46
plone
RE: 53Robbo
92.00
No Opinion

We now have one of the high priests of the banking cabal on board. I'm undecided as to whether that's a good thing or not. Unsurprisingly, they managed to get in at a good price. We were discussing a while back the possibility of a suitor building a stake prior to a bid, maybe that just happened, on behalf of said suitor. Very surprised we remain at this level so close to PFS, even with the gold price where it is.
Today 12:28
Jibbo
Gold
92.00
Strong Buy

Decent day for gold for a change.
Today 12:15
53Robbo
RE: 53Robbo
92.00
No Opinion

At what price did JM buy the further £155K? Was it at £0.90 ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.