Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 68.00Bid: 67.00Ask: 69.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 2.99%Open: 65.50High: 68.00Low: 65.50Yesterday’s Close: 68.00
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
68.00

Share Price SpacerBid
67.00

Share Price SpacerAsk
69.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
124,737

Share Price SpacerOpen
65.50

Share Price SpacerHigh
68.00

Share Price SpacerLow
65.50

Share Price SpacerClose
68.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.73m £31.10m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 59.00 52 Week Low Date 15-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 57,678 67,059 -8.729 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:24:11
67.50
12,953
Sell* 
67.00
69.00
8,743
Trade Type:
Ordinary

19-Dec-14
15:54:25
67.50
19,897
Sell* 
67.00
69.00
13.43k
Trade Type:
Ordinary

19-Dec-14
15:52:34
67.50
17,128
Sell* 
67.00
69.00
11.56k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 09:38
MadScot2
San Salvador
68.00
No Opinion

Des this help the cause in San Salvador?http://www.sciencewa.net.au/topics/industry-a-resources/item/3197-mining-industry-set-to-benefit-from-innovative-wastewater-treatment
Fri 16:39
Jibbo
Nice
68.00
Strong Buy

to see a positive end to the week. Hopefully MC will be getting the drilling campaign up and running as soon as the Xmas break is over.
Fri 10:56
nero120
RE: johng
66.00
No Opinion

Actually, buying mining share's is not really the same on buying physical gold, it's more like buying a gold ETF. It is a speculation play on the *price* of gold. As we have seen, that price can be manipulated by the futures exchanges. In a true currency (or other) crisis you are not protected by holding equities or derivatives of gold. Owning physical gold (in your possession) gives you true protection of your wealth, and in these dark and unpredictable times everyone should own some physical gold and/or silver in their possession.
Fri 10:01
r33skyline
RE: johng
66.00
No Opinion

Good point The leverage with junior miners is huge due to the discount , but as we no the leverage can work in either direction .
Fri 10:01
cambells
interesting
66.00
Strong Buy

Caballo gold project sold to timmins gold
Fri 09:26
Awax
john
66.00
No Opinion

As you posted on the alleged tactics being employed by Putin, it really is trying to predict when the US domino effect begins if it ever will. Power will be wrestled from the US grip by Russia/China Assocs. and then Au will be the asset to be in. Along side this scenario we have the current value of Condor plus the extra MC intends to add this year if we don't get a 'blow the doors off' offer soon. Either way adding at Thrupence Ha' penny or less has always been my tactic.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.