Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 78.50Bid: 75.00Ask: 82.00Change: 1.00 (+1.29%)Riser - Condor Gld
Spread: 7.00Spread as %: 9.33%Open: 78.50High: 0.00Low: 0.00Yesterday’s Close: 77.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
78.50

Share Price SpacerBid
75.00

Share Price SpacerAsk
82.00

Share Price SpacerChange
1.29%1.00

Share Price SpacerVolume
0

Share Price SpacerOpen
78.50

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
77.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.73m £35.44m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -9.949 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-14
09:42:59
84.00
25,000
Buy* 
76.00
79.00
21.00k
Trade Type:
Ordinary

21-Nov-14
16:23:05
78.50
1,261
Buy* 
76.00
79.00
989.89
Trade Type:
Ordinary

21-Nov-14
16:12:20
79.00
14,000
Buy* 
76.00
79.00
11.06k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 22:14
kiedo
gold
77.50
No Opinion

Thanks for the heads up r33.
Sun 21:29
TheAbbey
RE: Is COMEX being cornered
77.50
Strong Buy

Truly scary stuff r33! Not at all a comfortable read!
Sun 19:38
r33skyline
Is COMEX being cornered
77.50
No Opinion

The situation in gold has quietly become much worse than silver, there were 162,509 Dec. gold contracts open which represent over 16 million ounces of gold. The "registered" (deliverable) category at the COMEX inventory shows only 868,910 available to deliver! Do you see the problem here? There are only 4 days left until this contract goes into the delivery process, yet there are 20 ounces contracted for each ounce available! I have one other amusing thought for you, remember the 80 tons sold in 15 minutes last Wednesday? This was almost 2.8 million ounces compared to a deliverable inventory of just 869,000 ounces, in my opinion, "FRAUDULENT" in capital letters! Yes I understand, there are still four days left for the open interest to bleed down and roll out to the next contract month but we now stand in totally uncharted territory. Never in the past has this much open interest been still outstanding with deliverable inventory as low as it is. It is also astounding that total open interest could have risen to these levels while the price dropped. For open interest to increase and the price to drop, the "initiation" to the opening of contracts has obviously been done by sellers. This is exactly what I have been saying all along, the dropping price has been dictated by paper sales of COMEX contracts ...but now there is a problem. So much paper has been sold to dictate the price that the contracts outstanding simply dwarf the available metal to deliver. Put another way, COMEX gold and silver look like they have been cornered! We will know shortly if this is true and "who" did the cornering. I suspect we will find out that this has been a Chinese/Russian hand holding consortium and one that was carefully planned and done within legal bounds. I think we will find out they in fact did play by the West's rules and it was the "sellers" of nonexistent metal who fell into their own price fixing trap. It has been a financial war, one that was declared by the West and looks to have been possibly won by the East. http://www.gold-eagle.com/article/comex-being-cornered
Sun 16:59
FOREMAN
looks like
77.50
Strong Buy

The shorts are FINALLY coming to a end,???? More interesting readinghttp://www.communitysynergy.com/cc/public/display/fe53bbde8e
Sun 15:44
FOREMAN
This negative sentiment
77.50
Strong Buy

And manipulation can't go on much longer,have a listen very interesting.https://m.youtube.com/watch?v=ASDP3C0gM-o. ,thanks Bnc,
Sun 15:38
johngilchrist
RE: SRB and AVM vsCNR
77.50
No Opinion

The valuation maths seems to have no correspondence to NVP, which ironically is the target metric that formal reporting of resourcing seems to compel explorers to report. The value of gold in the ground seems to more strongly dictate MCAPs in miners. For producers that gold on the ground is valued at $200 an oz. An explorer, due to the risk of never reaching production valued more like $50-70 per oz. maybe even less,,,, CNR is valued at less than $15 an oz at present!! It does seem like nonsense

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.