Register
Login:
Share:
Email Facebook Twitter




Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 69.00Bid: 68.00Ask: 70.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 2.94%Open: 68.00High: 69.50Low: 68.00Yesterday’s Close: 69.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
69.00

Share Price SpacerBid
68.00

Share Price SpacerAsk
70.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
63,611

Share Price SpacerOpen
68.00

Share Price SpacerHigh
69.50

Share Price SpacerLow
68.00

Share Price SpacerClose
69.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.85m £36.47m 5,000

52 Week High 75.50 52 Week High Date 6-JUL-2016
52 Week Low 16.63 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 28,551 35,060 -9.055 -7.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
16:30:03
68.00
5,000
Sell* 
68.00
70.00
3,400
Trade Type:
Ordinary

22-Jul-16
15:03:58
69.05
6,972
Sell* 
69.00
70.00
4,814
Trade Type:
Ordinary

22-Jul-16
14:25:03
69.80
10,000
Buy* 
68.00
70.00
6,980
Trade Type:
Ordinary
Bargain conditions apply




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
005198318
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
04-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 08:27JimmyduudahRE: Lse68.00No Opinion
It appears LSE is currently reporting share prices a whole day late....
Thu 18:06JimmyduudahRE: Lse65.50No Opinion
Morningstar.co.uk has CNR at 68p with a +3.82 rise today.
Thu 16:19RamboskiLse65.50No Opinion
Site seems to get worse by the day
Thu 15:30Wondergoals+0.76%65.50No Opinion
HL live price has CNR at 65/67 +0.76%
Thu 12:33SeingredRE: Another 5% down65.50No Opinion
Ha,people were saying that not long ago when we were under 20p.we will move when the right news arrives.
Thu 11:52BigDogRE: BigDog65.50Strong Buy
Thanks Jibbo, doesn't change the drop unfortunately. Still used to it now and let's see what the next months bring us

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.