Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 79.00Bid: 78.00Ask: 80.00Change: 0.50 (+0.64%)Riser - Condor Gld
Spread: 2.00Spread as %: 2.56%Open: 78.50High: 79.00Low: 78.50Yesterday’s Close: 78.50

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
79.00

Share Price SpacerBid
78.00

Share Price SpacerAsk
80.00

Share Price SpacerChange
0.64%0.50

Share Price SpacerVolume
33,601

Share Price SpacerOpen
78.50

Share Price SpacerHigh
79.00

Share Price SpacerLow
78.50

Share Price SpacerClose
78.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.73m £36.13m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 7,393 26,208 -10.141 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
15:27:49
79.60
10,000
Buy* 
78.00
80.00
7,960
Trade Type:
Ordinary

26-Nov-14
14:37:19
78.20
3,000
Sell* 
78.00
80.00
2,346
Trade Type:
Ordinary
Bargain conditions apply

26-Nov-14
13:06:47
79.69
2,477
Buy* 
78.00
80.00
1,974
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:32
TheAbbey
Valuation
79.00
Strong Buy

Let me put it this way, the valuation of the business is better if the future income is based on an increasing $/oz. Future income rises quicker than future expenditure - that's the key! These future net flows are discounted to create an NPV for valuation purposes...bar the poker game across the negotiating table! I WANT GOLD TO BE BOTTOMING OUT - AN ACQUIROR WILL TAKE COMFORT IN THE FUTURE MARGIN/PROFIT!
Today 20:13
Strider4
RE: Re: POG spike
79.00
Buy

It may actually be in our interest that the gold price stays depressed. That article posted by Jibbo mentions that projects with high grade are flavour of choice for takeover with a low gold price and that those with higher all in sustaining costs will only come into their own as the price of gold starts to rise.
Today 12:29
johngilchrist
Re: POG spike
79.00
No Opinion

Ok, admit it. Who else got excited? Main real events coming though. 1. Swiss vote 2. Will France respond to the possible presidential incumbents demand. French central bank must have a real dilemma now. Le Pen can't lose this round of words. Hollande will be made to look a fool and frankly the only thing he seems good at is the bedroom 3. December is a massive month for gold and silver deliveries. Massive open interest and China, Russia of India could easily decide to cause a default. Question is....will they? Just imagine the discussions taking place at the most senior level. Russia must be the hot candidate for this move. Question is what level US Treasury bonds that they all hold. Those could take years to unwind through swaps. But if gold goes to $5k an Oz will they care? But will we ever see it happen, or will China and Russia just continue to buy commercial property in the US?
Today 07:42
johngilchrist
Re: POG spike
78.50
No Opinion

Zero hedge think it was a programmer stress test gone wrong. Remember kitco doesn't report the spot price, as that's done through the london fix. Kitco have a formula based I think on paper
Today 07:18
cookiecrew
RE: POG spike
78.50
No Opinion

Swiss vote on gold maybe???
Today 07:16
johngilchrist
POG spike
78.50
No Opinion

$1430 per Oz .... Interesting little spike :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.