Register
Login:
Share:
Email Facebook Twitter




Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 58.50Bid: 57.00Ask: 60.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 3.00Spread as %: 5.26%Open: 58.50High: 58.50Low: 58.50Yesterday’s Close: 58.50
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
58.50

Share Price SpacerBid
57.00

Share Price SpacerAsk
60.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
43,112

Share Price SpacerOpen
58.50

Share Price SpacerHigh
58.50

Share Price SpacerLow
58.50

Share Price SpacerClose
58.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.81m £26.80m 5,000

52 Week High 115.50 52 Week High Date 2-SEP-2014
52 Week Low 48.00 52 Week Low Date 20-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 2,097 41,015 -7.204 -8.12 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
14:50:35
60.00
20,000
Buy* 
57.00
60.00
12.00k
Trade Type:
Ordinary

30-Jun-15
14:33:30
57.3001
1,097
Sell* 
57.00
60.00
628.58
Trade Type:
Ordinary

30-Jun-15
09:31:01
58.90
5,000
Buy* 
57.00
60.00
2,945
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 23:52
r33skyline
RE: Greece
58.50
No Opinion

I would add a few at 50p too .. but hold some powder back for the unforeseen !
Tue 23:11
Seingred
RE: Greece
58.50
No Opinion

Best sell then.mind you seem to remember last time you did that we went up a bit later.I will be adding around 50 p.would like a sub 75p average.g luck.
Tue 22:55
r33skyline
RE: R33
58.50
No Opinion

Maybe even below MC`s buy in price ... Whats to hold it up The rampers £1 seems such a joke right now ... not that I ever took em seriously (as you know)
Tue 22:33
Patryk221
R33
58.50
No Opinion

Yes with land permits coming in and drill results etc 30p what are you smoking:) 29.99p lol
Tue 21:43
r33skyline
Greece
58.50
No Opinion

Greece is not going to pay back the 1,6b euro to the imf . The gold price has not moved either ... I can see this at 30p through the summer ?
Tue 17:02
Jibbo
Or
58.50
Strong Buy

it might be referring to reserves? CNR has over 600k of reserves currently.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.