Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 34.25Bid: 33.50Ask: 35.00Change: -0.50 (-1.44%)Faller - Condor Gld
Spread: 1.50Spread as %: 4.48%Open: 34.75High: 34.75Low: 34.25Yesterday’s Close: 34.75

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
34.25
Share Price SpacerBid
33.50
Share Price SpacerAsk
35.00
Share Price SpacerChange
-1.44%-0.50
Share Price SpacerVolume
7,297
Share Price SpacerOpen
34.75
Share Price SpacerHigh
34.75
Share Price SpacerLow
34.25
Share Price SpacerClose
34.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 67.18m £23.01m 5,000

52 Week High 60.50 52 Week High Date 22-JAN-2018
52 Week Low 33.75 52 Week Low Date 12-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 5,392 1,905 -6.796 -5.04 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
14:34:54
34.625
1,422
Buy* 
33.50
35.00
492.37
Trade Type:
Ordinary

21-Jun-18
12:57:56
34.00
5,000
Sell* 
34.00
35.50
1,700
Trade Type:
Ordinary

21-Jun-18
08:33:33
35.00
483
Buy* 
34.00
35.50
169.05
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
60GBX90,0003119330
22-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
59GBX10,0003119330
06-Mar-17Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003962500
View more Condor Gld directors dealings >>


Date/TimeUserSubject
Today 22:46somnambulistRE: Lol
Today 19:41Slimshady69Lol
Today 15:07SeingredRE: International groups invited
Today 15:02SeingredRE: Dalradian Resource Takeover
Today 13:45AguilaDalradian Resource Takeover
Today 00:13deadly_silenceInternational groups invited
Wed 12:51NoEasyRE: The situation in Nicaragua.
Wed 11:56SeingredRE: Message from MC
Wed 10:59somnambulistRE: Message from MC
Wed 10:32SeingredRE: The situation in Nicaragua.
Wed 07:23Slimshady69IMO
Tue 21:13NoEasyThe situation in Nicaragua.
Tue 16:45SeingredRE: Message from MC
Tue 16:34SeingredRE: Message from MC
Tue 12:45BezzellRE: Message from MC
Tue 09:58AwaxRE: Message from MC
Tue 09:16tester123RE: Message from MC
Tue 00:44SeingredRE: Facebook
Mon 23:19Slimshady69Facebook
Mon 22:58SeingredRE: Message from MC
Mon 22:57robbie2401RE: Log Jam breaking ........
Mon 21:41CondorpilotRE: Message from MC
Mon 21:05WondergoalsRE: Conbore
Mon 20:36Slimshady69Conbore
Mon 20:29WondergoalsRE: Log Jam breaking ........
View more share chat for Condor Gld (CNR) >>




Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.