Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 104.50Bid: 102.00Ask: 107.00Change: 2.50 (+2.45%)Riser - Condor Gld
Spread: 5.00Spread as %: 4.90%Open: 102.00High: 105.50Low: 102.00Yesterday’s Close: 102.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector




Intraday Condor Gld Share Chart


Intraday Condor Gld Share Price Chart


Share Price SpacerPrice
104.50

Share Price SpacerBid
102.00

Share Price SpacerAsk
107.00

Share Price SpacerChange
2.45%2.50

Share Price SpacerVolume
88,386

Share Price SpacerOpen
102.00

Share Price SpacerHigh
105.50

Share Price SpacerLow
102.00

Share Price SpacerClose
102.00

Share Price SpacerCurrency
GBX

3 Month Condor Gld Share Graph


3 Month Condor Gld Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.23m £39.95m 5,000

52 Week High 146.00 52 Week High Date 28-AUG-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 26,727 56,659 -13.415 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
15:26:12
106.00
460
Buy* 
102.00
107.00
487.60
Trade Type:
Ordinary

21-Aug-14
13:46:41
103.05
43
Sell* 
102.00
107.00
44.31
Trade Type:
Ordinary

21-Aug-14
12:01:46
105.00
20,000
Sell* 
104.00
107.00
21.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
15-Oct-12Buy
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
160GBX38,820388820
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:34
AGBR
RE: A buyer?
104.50
No Opinion

I've also thought that there is a buyer. Usually round number purchases, typically 5,000 and sometimes 10,000. Maybe the 40,000 purchase the other day was the same person too. This is a slightly ridiculous thing to suggest, but I wonder if this person is supporting the share price. An extra 50,000 purchase on a "sell on news day" is all it takes to ensure the price doesn't fall back. It's very important to keep the share price at a sensible level in the run up to PFS and at a time when an offer could come in for the company.
Today 15:31
Jibbo
Good to see
104.50
Strong Buy

the rise today despite the fall in the gold price today. A nice steady move north in the run up to the PFS will do nicely rather than a quick spike.
Today 11:24
nero120
RE: johngilchrist
105.50
No Opinion

I don't think it's about buys vs sells, it's about *volume*. The move up over the last few weeks came on the back of very strong volume, over double the daily average. Since last week the volume has dropped off significantly which means the MMs can play their spread games and drop the sp a little bit, which when you think about it, is exactly what they're there to do - to make a market for the share. When heavy buying volume comes in the sp moves up very quickly, and that is what we need for a significant rise. Once the PFS is out we can only hope that big orders come in and IIs will want a piece of the condor pie, if that happens next we can expect the sp to double easily. Sustained, large buying volume is needed and we haven't really had that over the past year or so, you can't blame the MMs for lack of volume. Remember, goldies (especially juniors) are still hugely out of favour. The gold price is being hammered daily on the COMEX and it seems the powers that be are throwing everything at keep the gp under $1300. It's just a matter of time before real fear comes back into the markets and everyone wants back in gold, and at that point the manipulation will be overrun. Regardless of that macro picture, Condor's future looks very bright, and the attention towards junior miners is increasing and M&A activity seems to be picking up. Let's see what the PFS brings and how the macro picture changes towards year end.
Today 11:17
mailes
Jibbo
105.50
No Opinion

Did you purchase the 46 and 28 today?,,,,lol Nice to see this moving in the right direction hopefully it can continue over the coming weeks
Today 11:11
molatovkid
A buyer?
105.50
Strong Buy

I have been noticing that there seems to be a buyer purchasing in blocks of 5000 or 10,000 shares. This has been going on for a while now. Wonder if it is the same individual ? Then again, maybe I am imagining things....
Today 10:59
Peakview
johngilchrist
105.50
Strong Buy

You put your finger on it with the valuation of CNR existing gold resources at £17 per oz. We can all read the price of gold figures, so if the wider market doesn't want to play at the current SP, the MMs/regular clientele and nominees certainly will. This company has a limited number of shares in circulation, so unmotivated sells present an obvious opportunity for those with capital or credit. With an imminent PFS and a funding issue to address, this may not be one for those of a nervous disposition. For me, and a number of regular posters, it's a no-brainer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.