Register
Login:
Share:
Email Facebook Twitter




Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 66.50Bid: 65.00Ask: 68.00Change: 5.50 (+9.02%)Riser - Condor Gld
Spread: 3.00Spread as %: 4.62%Open: 62.50High: 66.50Low: 62.50Yesterday’s Close: 61.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
66.50

Share Price SpacerBid
65.00

Share Price SpacerAsk
68.00

Share Price SpacerChange
9.02%5.50

Share Price SpacerVolume
116,003

Share Price SpacerOpen
62.50

Share Price SpacerHigh
66.50

Share Price SpacerLow
62.50

Share Price SpacerClose
61.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.85m £35.15m 5,000

52 Week High 69.00 52 Week High Date 29-JAN-2016
52 Week Low 16.63 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 666 115,337 -8.727 -7.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
10:34:54
67.00
2,093
Buy* 
65.00
67.00
1,402
Trade Type:
Ordinary

01-Jul-16
10:20:40
67.00
3,000
Buy* 
65.00
67.00
2,010
Trade Type:
Ordinary

01-Jul-16
10:18:42
65.20
666
Sell* 
65.00
67.00
434.23
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
08:41:50
65.00
23,061
Buy* 
63.00
65.00
14.99k
Trade Type:
Ordinary

01-Jul-16
08:26:40
63.40
12,000
Sell* 
65.00
67.00
7,608
Trade Type:
Ordinary

01-Jul-16
08:28:30
64.70
10,000
Buy* 
62.00
65.00
6,470
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
09:19:22
66.25
8,000
Buy* 
64.00
67.00
5,300
Trade Type:
Ordinary

01-Jul-16
09:29:55
66.70
7,500
Buy* 
65.00
67.00
5,003
Trade Type:
Ordinary
Bargain conditions apply



View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
005198318
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
04-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:30goneawolRE: and I quote MC....66.00Strong Buy
Today 10:00robbie2401Was going to post66.50No Opinion
Breakthrough above 66 looks good to me. We shall see. Lets hope we see some reward soon. I have missed some multibag opportunitities in the last 18 months, fingers crossed on EIA soon. Maybe I'll own a share in a La India mine for most of my life. Whow knows.
Today 09:58cambellswell66.50Strong Buy
lets see ross cash them warrants in and get some more digging done unbelievable amount of upside now
Today 09:51ericericCondor chart strong66.50Buy
A break through 70p would be very bullish.
Today 09:48Mine4heartofgoldThe future is golden66.00No Opinion
Great demonstration today of what our ownership team are about behind the scenes. Mark Child is not a natural PR man but to me is doing pretty well (with the very capable investment, technical and entrepreneurial support on the other major shareholders) keeping Condor on course for its likely payday.

Whether this is a sale of Condor in part or whole / a JV and/or progression eventually onto production I will continue to patiently sit on my shares. This is still a medium / long term… Read More
Today 09:18LastChanceRE: POG64.50No Opinion
I Expect a steady rise in share price between now and end of 2016, based upon the following fundamentals.

Gold price increasing, some forecaster have the end of year gold price of $1500

Dollar pound exchange rate

EIA approval later this year, key next stage of the process public consultation, with MC working hard to win the hearts and minds of the locals, with health and work training programmes

Demonstration of the regions gold reserves, with RB's main man on broad to maximise the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.