Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 70.00Bid: 69.00Ask: 71.00Change: 0.00 (0.00%)No Movement on Condor Gld
Spread: 2.00Spread as %: 2.90%Open: 69.50High: 70.00Low: 69.50Yesterday’s Close: 70.00
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector




Intraday Condor Gld Share Chart


Intraday Condor Gld Share Price Chart


Share Price SpacerPrice
70.00

Share Price SpacerBid
69.00

Share Price SpacerAsk
71.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
69.50

Share Price SpacerHigh
70.00

Share Price SpacerLow
69.50

Share Price SpacerClose
70.00

Share Price SpacerCurrency
GBX

3 Month Condor Gld Share Graph


3 Month Condor Gld Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 38.32m £26.83m 5,000

52 Week High 151.50 52 Week High Date 19-AUG-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -6.591 -10.62 0.00 0.00


London South East Users info for Condor Gld


Users who watch CNR also watch: Solgold, Fortune Oil

Users who hold CNR also hold: Range Res., Blinkx, Tower Resources, Berkeley Min., Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:22:57
69.00
12,000
Sell* 
69.00
71.00
8,280
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:21:15
70.00
1,000
 
69.00
71.00
700.00
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
13:24:05
69.00
39,468
Sell* 
69.00
71.00
27.23k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
15-Oct-12Buy
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
160GBX38,820388820
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:08
r33skyline
RE: Gold Funds....
70.00
Buy

It maybe we are the pups that bought at the top Regent included ?
Fri 12:19
molatovkid
Gold Funds....
70.00
Strong Buy

Interestig article....even the pro's are struggling. Seven Gold funds have lost an average of 68% since April 2011.... http://www.telegraph.co.uk/finance/personalfinance/investing/gold/10770041/I-invested-in-gold-three-years-ago-and-lost-70pc-should-I-sell.html
Fri 09:00
goneawol
Gold session
70.00
No Opinion

UK Investor Show 2014 http://www.youtube.com/watch?v=fam0-SHrDDY&feature=share&list=UUM_V6cU7x9K3NqjvN9OQATQ&index=6
Fri 08:27
r33skyline
British Bulls
70.00
Buy

BUY Last Pattern: BULLISH HARAMI Signal Update Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed the confirmation level which was at 69.5000, and our valid average buying price stands now at 69.5800. The previous SELL recommendation was issued on 12/03/2014, 36 days ago, when the stock price was 92.9000. Since then CNR.L has fallen by -25.10%. Market Outlook Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. http://www.britishbulls.com/SignalPage.aspx?lang=en&Ticker=CNR.L
Fri 07:03
mailes
CNR
70.00
No Opinion

Have a nice easter all,,,,, Is he back yet?
Fri 04:36
plone
RE: Laelaps / Scooby
70.00
No Opinion

Amen to that.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.