Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 49.50Bid: 49.00Ask: 50.00Change: 0.50 (+1.02%)Riser - Condor Gld
Spread: 1.00Spread as %: 2.04%Open: 49.00High: 49.50Low: 49.00Yesterday’s Close: 49.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
49.50

Share Price SpacerBid
49.00

Share Price SpacerAsk
50.00

Share Price SpacerChange
1.02%0.50

Share Price SpacerVolume
155,418

Share Price SpacerOpen
49.00

Share Price SpacerHigh
49.50

Share Price SpacerLow
49.00

Share Price SpacerClose
49.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 61.37m £30.38m 5,000

52 Week High 73.00 52 Week High Date 28-FEB-2017
52 Week Low 38.00 52 Week Low Date 9-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 0 98,470 -3.409 -14.52 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
13:11:04
50.00
5,000
Buy* 
49.00
50.00
2,500
Trade Type:
Ordinary

20-Feb-18
12:57:48
50.00
10,000
Buy* 
49.00
50.00
5,000
Trade Type:
Ordinary

20-Feb-18
12:43:20
50.00
25,000
Buy* 
49.00
50.00
12.50k
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
60GBX90,0003119330
22-May-17Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
59GBX10,0003119330
06-Mar-17Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003962500
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:40goneawolMillions of Ounces..49.50Strong Buy
Today 08:55Slimshady69Super Confident49.00No Opinion
The most active week this year was caused by 2 drunks lol bring them back
Mon 19:51frenchie38RE: SP49.00Strong Buy
Wait and add more at these prices.
Mon 19:44AwaxRE: SP49.00No Opinion
very few sellers other than those playing games imho. we all wait for a proper bid price
Mon 19:41frenchie38RE: SP49.00No Opinion
frustrating!
Mon 19:40frenchie38RE: SP49.00Strong Buy
Fustrating, but you got to hope for the mother of all re-rates when the permits roll in! Hopefully not to far away now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.





Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.