Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 81.50Bid: 80.00Ask: 83.00Change: -0.50 (-0.61%)Faller - Condor Gld
Spread: 3.00Spread as %: 3.75%Open: 82.00High: 82.00Low: 80.50Yesterday’s Close: 82.00

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
81.50

Share Price SpacerBid
80.00

Share Price SpacerAsk
83.00

Share Price SpacerChange
-0.61%-0.50

Share Price SpacerVolume
76,342

Share Price SpacerOpen
82.00

Share Price SpacerHigh
82.00

Share Price SpacerLow
80.50

Share Price SpacerClose
82.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.85m £43.07m 5,000

52 Week High 91.00 52 Week High Date 15-AUG-2016
52 Week Low 16.63 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 59,693 16,649 -10.696 -7.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
12:41:45
81.80
638
Buy* 
80.00
83.00
521.88
Trade Type:
Ordinary

30-Aug-16
11:08:27
80.00
9,000
Sell* 
80.00
83.00
7,200
Trade Type:
Ordinary

30-Aug-16
10:30:36
81.70
5,000
Buy* 
80.00
82.00
4,085
Trade Type:
Ordinary




View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
005198318
17-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
04-May-16Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003967500
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:37pdp1000RE: 8th September80.50No Opinion
Yes I am going.
Today 09:38RamboskiBig player81.00No Opinion
11 shares sold lol
Today 07:52Ramboski8th September82.00No Opinion
Anyone attending, hopefully some good news in the pipeline
Mon 17:06WondergoalsRE: Usual Suspects82.00No Opinion
yup we're all pleased to see the back of you too. Don't bother wasting your (or our) time coming back on here - treat others to your wisdom
Sun 23:36An78utsRE: Usual Suspects82.00No Opinion
Delighted for you
Sun 22:03BigDogRE: Usual Suspects82.00Strong Buy
Congratulations

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.





Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.