Register
Login:
Share:
Email Facebook Twitter




Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 60.50Bid: 59.00Ask: 62.00Change: 3.00 (+5.22%)Riser - Condor Gld
Spread: 3.00Spread as %: 5.08%Open: 57.50High: 61.00Low: 57.50Yesterday’s Close: 57.50

Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
60.50

Share Price SpacerBid
59.00

Share Price SpacerAsk
62.00

Share Price SpacerChange
5.22%3.00

Share Price SpacerVolume
38,520

Share Price SpacerOpen
57.50

Share Price SpacerHigh
61.00

Share Price SpacerLow
57.50

Share Price SpacerClose
57.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.25m £30.05m 5,000

52 Week High 76.00 52 Week High Date 12-MAY-2015
52 Week Low 16.63 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 7,746 30,774 -7.451 -8.12 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
09:28:43
60.00
6,528
Sell* 
59.00
63.00
3,917
Trade Type:
Ordinary

03-May-16
08:25:36
61.00
16,368
 
59.00
63.00
9,984
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
08:55:53
60.00
1,218
Sell* 
59.00
63.00
730.80
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:25:36
61.00
16,368
unknown 
59.00
63.00
9,984
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
09:28:43
60.00
6,528
Sell* 
59.00
63.00
3,917
Trade Type:
Ordinary

03-May-16
08:08:35
59.00
5,233
Buy* 
56.00
59.00
3,087
Trade Type:
Ordinary

03-May-16
08:38:27
61.00
5,000
Buy* 
57.00
61.00
3,050
Trade Type:
Ordinary

03-May-16
08:03:17
59.00
1,694
Buy* 
56.00
59.00
999.46
Trade Type:
Ordinary



View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-16Buy
Trade Notifier Information for Condor Gold
James(Jim) Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 James(Jim) Mellon
27GBX160,0004698316
03-Mar-15Buy
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
57GBX30,0003917500
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
View more Condor Gld directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:41mailesCNR61.00No Opinion
Nice,,,,,
Today 09:37Wondergoals60/6361.00No Opinion
bid up to 60p. MMs now finding it harder to get shares?
Today 09:11JibboNice start61.00Strong Buy
Those traders who thought it wise to sell at 40p now being left high and dry!
Today 09:03WondergoalsRE: Gold61.00No Opinion
Now! $1301.59

Don't forget all financial modelling etc done at $1250. At conservative 100k oz pa production that's an EXTRA $5m pa profit straight on the bottom line. 10 year mine life (min) = EXTRA $50m. (This on top of projected $500/oz core profit I.e. the increase in pog over last week alone has added 10% to lifetime profitability ----- amazing!)

Must be increasingly attractive to potential buyers / partners. Current market cap just over $42m all-in!
Today 08:23JibboGold57.50No Opinion
Through $1300 today?!
Today 08:05WondergoalsNow is the time58.00No Opinion
for people not already in CNR to get in. Surely got to break out from these levels soon to move towards proper valuation. The assets are real - its 2.4m oz of real gold in the ground and all evidence is that it can be got out comparatively cheaply to deliver huge profits. That realisation will be out there soon!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>

Please login or register to post a message on Share Chat.



Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.