Register
Login:
Share:
Email Facebook Twitter

Add Condor Gld to quick picks

Condor Gld Share Price (CNR)



Share Price Information for Condor Gld (CNR)


Share Price: 82.00Bid: 80.00Ask: 84.00Change: 4.625 (+5.98%)Riser - Condor Gld
Spread: 4.00Spread as %: 5.00%Open: 77.375High: 82.00Low: 77.375Yesterday’s Close: 77.375
InfoGet Live Streaming Prices for CNR - Click here to start your 30 day FREE trial today.


Condor Gold Plc Ord 20P

Condor Gld is listed in the FTSE AIM All-Share
Condor Gld is part of the Mining sector






Share Price SpacerPrice
82.00

Share Price SpacerBid
80.00

Share Price SpacerAsk
84.00

Share Price SpacerChange
5.98%4.625

Share Price SpacerVolume
68,207

Share Price SpacerOpen
77.375

Share Price SpacerHigh
82.00

Share Price SpacerLow
77.375

Share Price SpacerClose
77.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 41.83m £34.30m 5,000

52 Week High 134.50 52 Week High Date 24-OCT-2013
52 Week Low 64.50 52 Week Low Date 6-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 21,985 46,222 -10.526 -7.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
09:36:18
81.82
3,157
Sell* 
80.00
84.00
2,583
Trade Type:
Ordinary

20-Oct-14
09:31:47
81.7978
5,000
Sell* 
80.00
84.00
4,090
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-14
09:07:10
81.36
1,828
Sell* 
80.00
84.00
1,487
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Condor Gld trades >>

Directors Deals for Condor Gld (CNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-14Placing
Trade Notifier Information for Condor Gold
Jim Mellon held the position of Non-Executive Director at Condor Gold at the time of this trade.
 Jim Mellon
90GBX172,222561042
21-Nov-13Exercise of option
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
20GBX450,0003887500
23-Oct-12Notification of Holding
Trade Notifier Information for Condor Gold
Mark Child held the position of Chairman at Condor Gold at the time of this trade.
 Mark Child
003437500
View more Condor Gld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:27
flushfrank
trades
82.00
Buy

Last 3 trades are buys, looking more positive today. Just looked at the IFC document again still showing pending approval. Presuming an RNS will be issued once decision is made?? If we can get the £3.5m funding @ 9% will be a fantastic result. Real show of confidence.Then with the PFS in next 2 weeks giving us a confirmed resource, it will really put us on the radar and hopefully a steady increase up in SP GLA
Today 10:07
Bigjamie
Trades
82.00
No Opinion

Bought 5000, showing as a sell. More manipulation by MM.
Today 08:48
mailes
Jibbo
82.00
No Opinion

Could do with gold having a good run over the next 4 weeks Nice buys this morning
Today 08:41
Jibbo
RE: CNR
82.00
Strong Buy

mailes, good chance if we get confirmation of the IFC's buy in at 90p. Their involvement has to be good news and is a real vote of confidence in the project. What we really need is gold to have a good run in the Xmas period.
Today 08:32
mailes
CNR
80.00
No Opinion

Will we see 90 this week
Today 08:30
mailes
CNR
80.00
No Opinion

Nice,,,,,,,,,,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Condor Gld (CNR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Condor Gold Plc Ord 20P home pageWebsite: Condor Gold Plc Ord 20P
Website Description: citynorth.com london living



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.