Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for China Nonferr (CNG)


Share Price: 5.20Bid: 5.10Ask: 6.20Change: -0.45 (-7.96%)Faller - China Nonferr
Spread: 1.10Spread as %: 21.57%Open: 5.20High: 5.20Low: 5.20Yesterday’s Close: 5.65

China Nonferrous Gold Limited Ord Usd0.0001 (Di)

China Nonferr is listed in the FTSE AIM All-Share
China Nonferr is part of the Mining sector






Share Price SpacerPrice
5.20
Share Price SpacerBid
5.10
Share Price SpacerAsk
6.20
Share Price SpacerChange
-7.96%-0.45
Share Price SpacerVolume
345,558
Share Price SpacerOpen
5.20
Share Price SpacerHigh
5.20
Share Price SpacerLow
5.20
Share Price SpacerClose
5.65
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 382.39m £19.88m 75,000

52 Week High 10.00 52 Week High Date 10-DEC-2018
52 Week Low 2.59 52 Week Low Date 23-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 133,089 212,469 -1.778 -2.92 0.00 0.00


London South East Users info for China Nonferr




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
15:54:52
5.35
30,462
Sell* 
5.10
6.45
1,630
Trade Type:
Ordinary

24-Jun-19
15:32:47
5.85
44,292
Buy* 
5.10
6.45
2,591
Trade Type:
Ordinary

24-Jun-19
13:21:04
5.25
70,000
Sell* 
5.20
6.45
3,675
Trade Type:
Ordinary




View more China Nonferr trades >>

Directors Deals for China Nonferr (CNG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-16Sell
Trade Notifier Information for China Nonferrous Gold Limited (DI)
Abuali Ismatov held the position of Non-Executive Director at China Nonferrous Gold Limited (DI) at the time of this trade.
 Abuali Ismatov
24GBX100,0002502603
08-Dec-15Sell
Trade Notifier Information for China Nonferrous Gold Limited (DI)
Abuali Ismatov held the position of Executive Director at China Nonferrous Gold Limited (DI) at the time of this trade.
 Abuali Ismatov
21.23GBX1,525,0002662603
19-Nov-15Sell
Trade Notifier Information for China Nonferrous Gold Limited (DI)
Abuali Ismatov held the position of Executive Director at China Nonferrous Gold Limited (DI) at the time of this trade.
 Abuali Ismatov
21.41GBX137,3974187603
View more China Nonferr directors dealings >>


Brasso3
Posts: 417
Opinion:No Opinion
Price:5.20
RNS Tomorrow
Mon 20:48
Should be news tomorrow.

Surprised there is not more traffic on here with gold at $1420/ oz.
meddler
Posts: 689
Opinion:Strong Buy
Price:5.20
Still a lot further to go
Mon 13:13
Moving Up.
meddler
Posts: 689
Opinion:Strong Buy
Price:4.00
Flying Now
Fri 11:16
15p could come quicker than we thought!!
meddler
Posts: 689
Opinion:Strong Buy
Price:3.95
Looking Very Good
Fri 10:34
£11K buy today from someone. Share price starting to respond to rising gold price. 15p next stop.
meddler
Posts: 689
Opinion:Strong Buy
Price:3.48
15p Soon
Thu 13:25
Great buying opportunity.
View more share chat for China Nonferr (CNG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.