Concurrent Technologies Share Price | |
---|---|
Price | 92.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £79.13m |
Market Size | 2,000 |
52 Week High | 95.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 68.44444 |
Earnings | 1.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:50:30 | 93.00 | 301,575 | Unknown* | 92.00 | 94.00 | 280.46k | O Ordinary Delayed publication |
24-Apr-24 | 12:50:23 | 93.00 | 200,000 | Unknown* | 92.00 | 94.00 | 186.00k | O Ordinary Delayed publication |
24-Apr-24 | 17:08:30 | 92.48 | 7,500 | Unknown* | 92.00 | 94.00 | 6,936 | O Ordinary |
24-Apr-24 | 17:06:49 | 92.40 | 500 | Unknown* | 92.00 | 94.00 | 462.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:13 | 92.40 | 7,000 | Sell* | 92.00 | 94.00 | 6,468 | UT Uncrossing Trade |
24-Apr-24 | 16:05:06 | 93.976 | 10 | Buy* | 92.00 | 94.00 | 9.40 | O Ordinary |
24-Apr-24 | 16:04:38 | 93.33 | 240 | Buy* | 92.00 | 94.00 | 223.99 | O Ordinary |
24-Apr-24 | 15:15:49 | 93.24 | 2,500 | Buy* | 92.00 | 94.00 | 2,331 | O Ordinary |
24-Apr-24 | 13:53:31 | 93.24 | 700 | Buy* | 92.00 | 94.00 | 652.68 | O Ordinary |
24-Apr-24 | 12:50:44 | 93.00 | 50,000 | Unknown* | 92.00 | 94.00 | 46.50k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |