Add Concur.tech to quick picks

Concur.tech Share Price (CNC)



Share Price Information for Concur.tech (CNC)


Share Price: 52.00Bid: 51.00Ask: 53.00Change: 0.00 (0.00%)No Movement on Concur.tech
Spread: 2.00Spread as %: 3.92%Open: 51.50High: 51.77Low: 51.00Yesterday’s Close: 52.00
InfoGet Live Streaming Prices for CNC - Click here to start your 7 day FREE trial today.


CONCURRENT TECHNOLOGIES PLC ORD 1P

Concur.tech is part of the Technology Hardware & Equipment sector




Intraday Concur.tech Share Chart


Intraday Concur.tech Share Price Chart


Share Price SpacerPrice
52.00

Share Price SpacerBid
51.00

Share Price SpacerAsk
53.00

Share Price SpacerChange
0.00%No Movement on Concur.tech0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
51.50

Share Price SpacerHigh
51.77

Share Price SpacerLow
51.00

Share Price SpacerClose
52.00

Share Price SpacerCurrency
GBX

3 Month Concur.tech Share Graph


3 Month Concur.tech Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71.44m £37.15m 2,000

52 Week High 54.50 52 Week High Date 21-JAN-2013
52 Week Low 39.50 52 Week Low Date 28-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 18.909 2.75 1.70 3.27


London South East Users info for Concur.tech


Users who watch CNC also watch: Tanfield,

Users who hold CNC also hold: Polo Res., Lombard Med.tec, Royal Bank Scot, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:21:37
51.10
29,616
Sell* 
50.00
53.00
15.13k
Trade Type:
Ordinary

21-May-13
13:09:12
51.05
90
Sell* 
50.00
53.00
45.95
Trade Type:
Ordinary

21-May-13
12:30:49
51.00
10,000
Sell* 
51.00
53.00
5,100
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Concur.tech trades >>

Directors Deals for Concur.tech (CNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Dec-11Sell
Trade Notifier Information for Concurrent Technologies
D Evans Hughes held the position of Director at Concurrent Technologies at the time of this trade.
 D Evans Hughes
45GBX22,3450
12-Sep-11Sell
Trade Notifier Information for Concurrent Technologies
D Evans Hughes held the position of Director at Concurrent Technologies at the time of this trade.
 D Evans Hughes
41.25GBX95,0000
31-Dec-10Notification of Holding
Trade Notifier Information for Concurrent Technologies
Clive Thomson held the position of Non-Executive Director at Concurrent Technologies at the time of this trade.
 Clive Thomson
000
View more Concur.tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Dec '12
jange
cnc
54.00
No Opinion

Concurrent Technologies is a world leading specialist in the design and manufacture of high-end embedded computer products for defence, aerospace, telecommunications, transportation, scientific and industrial markets.
24 Dec '12
jange
cnc
54.00
No Opinion

The AM 93x/x1x processor board was developed for MicroTCA based telecommunications applications such as IPTV, digital media servers, media gateways, broadband, Long Term Evolution (LTE) or LTE-Advanced, wireless base stations as well as in test systems for wireline and wireless networks. Glen Fawcett, Managing Director of Concurrent Technologies, said: "We are delighted to be continuing to add to our range of new products that provide specific benefits for our customers. We feel it is important to use our growing engineering and development capabilities to bring to market high performance products that have a clear demand and will help us to attract new business. The AM 93x/x1x combines the power-efficient, high performance third generation Intel® Core™ processor with the latest technology connecting PCIExpress to Serial Rapidio, and will enable our customers to meet the demands of compute intensive applications." A spokesperson for the company told Sharecast the product was part of Concurrent's commitment to delivering high-end processors for intensive specific applications.
24 Dec '12
jange
cnc
54.00
No Opinion

Concurrent Technologies unveiled Friday the launch of its first single board computer featuring a Serial Rapidio interface. The UK arm of the global company said its latest offering - the AM 93x/x1x - is a high performance AdvancedMC processor board and combines the power-efficient third generation Intel Core processor with Serial Rapidio backplane connectivity. RapidIo is an open-standard, switched fabric designed by the leaders in embedded computing specifically for developers of wireless infrastructure, edge networking, storage, scientific, military and industrial equipment. The processor allows applications that require large amounts of data to be transferred smoothly without interruption.
21 Dec '12
jange
CNC
54.00
No Opinion

A spokesperson for the company told Sharecast the product was part of Concurrent's commitment to delivering high-end processors for intensive specific applications. Concurrent Technologies is a world leading specialist in the design and manufacture of high-end embedded computer products for defence, aerospace, telecommunications, transportation, scientific and industrial markets.
21 Dec '12
jange
CNC
54.00
No Opinion

The AM 93x/x1x processor board was developed for MicroTCA based telecommunications applications such as IPTV, digital media servers, media gateways, broadband, Long Term Evolution (LTE) or LTE-Advanced, wireless base stations as well as in test systems for wireline and wireless networks. Glen Fawcett, Managing Director of Concurrent Technologies, said: "We are delighted to be continuing to add to our range of new products that provide specific benefits for our customers. We feel it is important to use our growing engineering and development capabilities to bring to market high performance products that have a clear demand and will help us to attract new business. The AM 93x/x1x combines the power-efficient, high performance third generation Intel® Core™ processor with the latest technology connecting PCIExpress to Serial Rapidio, and will enable our customers to meet the demands of compute intensive applications."
21 Dec '12
jange
CNC
54.00
No Opinion

Concurrent Technologies unveiled Friday the launch of its first single board computer featuring a Serial Rapidio interface. The UK arm of the global company said its latest offering - the AM 93x/x1x - is a high performance AdvancedMC processor board and combines the power-efficient third generation Intel Core processor with Serial Rapidio backplane connectivity. RapidIo is an open-standard, switched fabric designed by the leaders in embedded computing specifically for developers of wireless infrastructure, edge networking, storage, scientific, military and industrial equipment. The processor allows applications that require large amounts of data to be transferred smoothly without interruption.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Concur.tech (CNC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

CONCURRENT TECHNOLOGIES PLC ORD 1P home pageWebsite: CONCURRENT TECHNOLOGIES PLC ORD 1P
Website Description: Cannot find server



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.