Concurrent Technologies Share Price
Price	87.00
Bid	86.00
Ask	88.00
Change	0.00 (0.00%)
Volume	60,770
Open	87.50
High	87.50
Low	87.00
Prev. Close	87.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:16:48	86.70	5,000	Sell*	86.00	88.00	4,335	O Ordinary
16-Apr-24	15:07:30	86.70	7,923	Sell*	86.00	88.00	6,869	O Ordinary
16-Apr-24	14:51:01	86.885	10,000	Sell*	86.00	88.00	8,689	O Ordinary
16-Apr-24	13:39:05	86.855	544	Sell*	86.00	89.00	472.49	O Ordinary
16-Apr-24	10:39:51	87.50	13,908	Unknown*	86.00	89.00	12.17k	O Ordinary
16-Apr-24	10:31:38	87.54	9,698	Buy*	86.00	89.00	8,490	O Ordinary
16-Apr-24	10:26:38	86.75	3,500	Sell*	86.00	89.00	3,036	O Ordinary
16-Apr-24	09:44:15	86.675	5,000	Sell*	86.00	89.00	4,334	O Ordinary
16-Apr-24	08:38:26	86.675	5,197	Sell*	86.00	89.00	4,504	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-20	13-Nov-20	Buy	J B Annear held the position of Managing Director at the time of this trade.J B Annear	90.00	GBX	5,000	2,110,096
11-Sep-20	11-Sep-20	Buy	Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt	110.00	GBX	20,000	20,000
30-Apr-20	29-Apr-20	Sell	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	102.50	GBX	100,000	4,343,287
14-Feb-20	14-Feb-20	Transfer To	Michael Collins held the position of Chairman at the time of this trade.Michael Collins	0.00		1,000,000	4,443,287
11-Oct-19	09-Oct-19	Sell	D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes	65.20	GBX	15,555	864,951

Concurrent Technologies Share Price (CNC)

Share Price Information for Concurrent Technologies (CNC)