Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

CEY. To me whats ha-
ppening here. Gold ..

PRS. 1M sell @.78

PRS. as target pric-
e reached. It's bee..

BAO. You would try
the patience of a s..

RRR. To be fair I a-
m also not happy ab..

RRR. just filter hi-
m if you don't like..

PRS. I will have a
small celebration b..

QFI. This is going to break out

RRR. Who do you thi-
nk you are .not a b..

QPP. OK, that's int-
eresting, can't say..

Centrica Share Price (CNA)

Share Price Information for Centrica (CNA)

Share Price: 389.10

Bid: 389.10

Ask: 389.30

Change: -3.70 (-0.94%)

Spread: 0.20

Spread as %: 0.05%

Open: 390.80

High: 391.50

Low: 387.80

Yesterday’s Close: 392.80

CENTRICA PLC ORD 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350
Centrica is part of the Gas, Water & Multiutilities sector

Intraday Centrica Share Chart

Centrica Share Price

Price

389.10

Bid

389.10

Ask

389.30

Change

-0.94%

-3.70

Volume

1,799,028

Open

390.80

High

391.50

Low

387.80

392.80

Currency

GBX

3 Month Centrica Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	5,180.57m	£20,157.59m	5,000

52 Week High	395.30	52 Week High Date	22-MAY-2013
52 Week Low	301.20	52 Week Low Date	22-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,099	1,068,323	730,305	15.817	24.60	16.40	4.21

London South East Users info for Centrica

Users who watch CNA also watch: National Grid, Bg Grp., Bt Group, Lloyds Grp.

Users who hold CNA also hold: National Grid, Lloyds Grp., Bg Grp., Bt Group, Bp

Recent Share Trades for Centrica (CNA)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

23-May-13

10:36:57

389.10

112

Sell*

389.10

389.30

435.79

Trade Type:
Automatic execution

23-May-13

10:36:57

389.30

200

Buy*

389.10

389.30

778.60

Trade Type:
Automatic execution

23-May-13

10:36:56

389.30

527

Buy*

389.10

389.30

2,052

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Centrica (CNA)
03-Apr-13	Buy	Phillip Bentley held the position of Divisional Managing Director at Centrica at the time of this trade. Phillip Bentley	367.17	GBX	17	0
03-Apr-13	Buy	Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade. Mark Hanafin	367.17	GBX	16	0
03-Apr-13	Buy	W Sam H Laidlaw held the position of CEO at Centrica at the time of this trade. W Sam H Laidlaw	367.17	GBX	16	0

View more Centrica directors dealings >>

Share Discussion for Centrica (CNA)

Date/Time

Author

Subject

Share Price^†

Opinion

7 May '13

Patexd

Good Company

374.00

Hold

This company looks after its shareholders and paying their dividends. It has invested in gas supplies and avoided paying out for unlimited amounts for new nuclear installations .

24 Apr '13

ASBURYJUKES

Ex-dividend today

380.50

No Opinion

21 Apr '13

gasman

Wilburylover

382.50

No Opinion

Yes,the markets don't follow any pattern these days,worse on AIM.have worked for this company for 45 years,so feel confident.good luck with your investment .

21 Apr '13

wilburylover

Gasman

382.50

No Opinion

ya long as it don't drop like RSL did now that was a drop

21 Apr '13

gasman

Falling price

382.50

No Opinion

Do not be concerned ,only going ex dividend,will always do that,within a few weeks will be back up.

18 Apr '13

Pugsy

Falling price

380.30

No Opinion

This share will fall Next Week.Beware.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Centrica (CNA) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: CENTRICA PLC ORD 6 14/81P
Website Description: Centrica plc

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.