Centrica Share Price | |
---|---|
Price | 131.30 |
Bid | 131.25 |
Ask | 131.35 |
Change | -2.00 (-1.50%) |
Volume | 4,840,299 |
Open | 133.15 |
High | 133.75 |
Low | 131.05 |
Prev. Close | 133.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.34b |
Market Capitalisation | £7.01b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 2,257 |
---|---|
Vol. Sold | 2,573,128 |
Sold Value | £3.41m |
Vol. Bought | 2,084,427 |
Bought Value | £2.76m |
PE Ratio | 1.859773 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:35:38 | 131.30 | 328 | Sell* | 131.30 | 131.35 | 430.66 | A Automatic Execution |
24-Apr-24 | 14:35:38 | 131.30 | 326 | Sell* | 131.30 | 131.35 | 428.04 | A Automatic Execution |
24-Apr-24 | 14:35:38 | 131.30 | 1,593 | Sell* | 131.30 | 131.35 | 2,092 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 10,581 | Sell* | 131.30 | 131.35 | 13.89k | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 719 | Sell* | 131.30 | 131.35 | 944.05 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 340 | Sell* | 131.30 | 131.35 | 446.42 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 2,760 | Sell* | 131.30 | 131.35 | 3,624 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 327 | Buy* | 131.25 | 131.30 | 429.35 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 43 | Buy* | 131.25 | 131.30 | 56.46 | A Automatic Execution |
24-Apr-24 | 14:34:12 | 131.30 | 5,390 | Buy* | 131.25 | 131.30 | 7,077 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |
11-Apr-24 | 11-Apr-24 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 440,731 | |
26-Mar-24 | 26-Mar-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 126.37 | GBX | 2,089 | 1,733,452 |