Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 144.00Bid: 143.90Ask: 144.00Change: -0.10 (-0.07%)Faller - Centrica
Spread: 0.10Spread as %: 0.07%Open: 145.00High: 145.00Low: 143.60Yesterday’s Close: 144.10

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
144.00

Share Price SpacerBid
143.90

Share Price SpacerAsk
144.00

Share Price SpacerChange
-0.07%-0.10

Share Price SpacerVolume
1,869,293

Share Price SpacerOpen
145.00

Share Price SpacerHigh
145.00

Share Price SpacerLow
143.60

Share Price SpacerClose
144.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,599.94m £8,063.91m 10,000

52 Week High 236.90 52 Week High Date 3-JAN-2017
52 Week Low 133.70 52 Week Low Date 23-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
709 1,046,154 733,699 4.586 31.40 12.03 8.35


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, Glaxosmithkline, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, Vodafone, BP, BT, Glaxosmithkline, Royal Dutch Shell B, Tesco, Aviva, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
09:02:45
143.90
3,829
 
143.80
144.00
5,510
Trade Type:
Automatic execution

11-Dec-17
09:02:45
143.904
9,625
Sell* 
143.90
144.00
13.85k
Trade Type:
Ordinary

11-Dec-17
09:02:28
144.00
4,500
Sell* 
144.00
144.10
6,480
Trade Type:
Automatic execution




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
144.85GBX4,056120112
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
144.85GBX6,40317304
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Jeff Bell held the position of CFO at Centrica at the time of this trade.
 Jeff Bell
144.85GBX4,678100235
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:33TLWilliams.Spirit Energy launch.144.00Buy
Sat 17:43PokerchumpRE: Another way to look at this144.10No Opinion
Kellogs, you don’t think this is a correction for the next leg up ?
Sat 10:23KellogsAnother way to look at this144.10No Opinion
This gets you to the same buy area as my last post, but nice to have some confluence looking at things from another persective, non guarantees of course, just an idea, price may never go there but I think there is a strong possibility that it will. https://ibb.co/jFiHZb
Fri 22:14MulderEarnings upgrade coming144.10Strong Buy
More freezing weather and snow in the north.
Good for British Gas.

Far colder weather compared to last year which was mild.
People having their heating on almost 24hrs in this weather.

Can see an EPS upgrade here.
Fri 18:06PokerchumpRE: Nobody buying in no mans land144.10No Opinion
What price do you see a potential bounce ? Around 142p like our friend Kellogs ? I may ditch about 143p, take my loss and buy in lower down if it drifts further.
Fri 16:24TLWilliams.RE: Nobody buying in no mans land144.50Buy
Yes Pokerchump. I would buy more if this were realistic - at the current share price - but with a relatively large holding averaging @155 or thereabouts, it is a long term hold ( hopefully until 200+) for me. Currently traders are watching carefully looking to buy - probably at a lower level to today’s price. Kellogg’s rationale makes a lot of sense. I believe that we have already touched the floor, and disagree with those who are calling 120. However, this is only my opinion, and… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.