Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 132.20Bid: 132.05Ask: 132.15Change: 1.45 (+1.11%)Riser - Centrica
Spread: 0.10Spread as %: 0.08%Open: 130.35High: 132.85Low: 129.35Yesterday’s Close: 130.75

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
132.20

Share Price SpacerBid
132.05

Share Price SpacerAsk
132.15

Share Price SpacerChange
1.11%1.45

Share Price SpacerVolume
32,240,429

Share Price SpacerOpen
130.35

Share Price SpacerHigh
132.85

Share Price SpacerLow
129.35

Share Price SpacerClose
130.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,600.42m £7,403.76m 10,000

52 Week High 229.80 52 Week High Date 23-FEB-2017
52 Week Low 123.10 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,644 7,535,609 20,216,093 4.210 31.40 12.03 9.10


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, Glaxosmithkline, BT, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
17:48:35
130.141
10,650
Sell* 
132.05
132.15
13.86k
Trade Type:
Ordinary
Delayed publication

21-Feb-18
17:10:26
132.20
149
Buy* 
132.05
132.15
196.98
Trade Type:
Ordinary
Delayed publication

21-Feb-18
17:11:15
132.20
408,658
Buy* 
132.05
132.15
540.25k
Trade Type:
Ordinary
Delayed publication




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
144.85GBX4,056120112
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
144.85GBX6,40317304
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Jeff Bell held the position of CFO at Centrica at the time of this trade.
 Jeff Bell
144.85GBX4,678100235
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:37RWP53RE: Pension132.20No Opinion
But mostly Gordon Browns £5 billion theft every year since about 2001
Today 20:35SUFCESSEXRE: Pension132.20No Opinion
''Depends where the actuary invests, gilts, equities, cash age profiles etc ''

Correct :-)
Today 20:31SUFCESSEXIan Conn132.20No Opinion
Over to you now Sir

Time to shine over 3 years at the control and win back some respect and lost capital value for you loyal shareholders who are battered and bruised here :-)

We all March together whatever the cold weather will be over the next 2 weeks
Today 20:31RWP53RE: Pension132.20No Opinion
Depends where the actuary invests, gilts, equities, cash, age profiles etc The deficits are mostly due to Gordon Brown removing the tax credit for pension schemes and introducing new accounting rule FRS 17 I think it was, The working man and members of final Sslary schemes should be really grateful to that man!!!! Oh and he still had his pension.
Today 20:22SUFCESSEXRE: Pension132.20No Opinion
Final Salary's Deficits balloon due o the low interest rates over the last 10 years this is from the horses mouth who runs my companies Final salary Pension
Today 20:19FruitsterRE: Pension132.20No Opinion
Ian conn last purchase after last set of results was at 1.45. He bought gbp145k worth. I thought this was significant in him believing the company was cheap.

North America and Europe since has had a colder than median avge for last 10 years. Last few days price action positive.

Director deals do tend to take few months to become profitable.

I'm quietly optimistic for tomorrow. I've got that same gut feel as Southend united Essex has. Must be in the water in Essex.
Feb forecast is… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.