Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Centrica (CNA)


Share Price: 135.60Bid: 135.50Ask: 135.60Change: 0.90 (+0.67%)Riser - Centrica
Spread: 0.10Spread as %: 0.07%Open: 134.20High: 137.20Low: 134.20Yesterday’s Close: 134.70

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
135.60
Share Price SpacerBid
135.50
Share Price SpacerAsk
135.60
Share Price SpacerChange
0.67%0.90
Share Price SpacerVolume
6,159,927
Share Price SpacerOpen
134.20
Share Price SpacerHigh
137.20
Share Price SpacerLow
134.20
Share Price SpacerClose
134.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,696.64m £7,724.64m 10,000

52 Week High 164.50 52 Week High Date 9-JUL-2018
52 Week Low 123.10 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,087 2,826,762 3,116,182 22.600 6.00 12.00 8.85


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, Glaxosmithkline, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, Vodafone, BP, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
14:59:26
135.55
1,347
Buy* 
135.45
135.60
1,826
Trade Type:
Automatic execution

16-Jan-19
14:59:26
135.50
1,894
Buy* 
135.45
135.50
2,566
Trade Type:
Automatic execution

16-Jan-19
14:59:26
135.50
3,400
Buy* 
135.45
135.50
4,607
Trade Type:
Automatic execution




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-18Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
140.28GBX107241949
03-Dec-18Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022241971
03-Dec-18Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
140.28GBX107111990
View more Centrica directors dealings >>


hullcity1
Posts: 5
Opinion:No Opinion
Price:135.15
RE: P.G & E.Biggest US Power co shuts
Tue 12:52
Mainly filing bankruptcy due to the West Coast wildfire lawsuits
froggy2012
Posts: 538
Opinion:No Opinion
Price:134.80
H-hi
Tue 12:29
Very well explained ( little bit of mischief I think on WGR part).
H-hi
Posts: 4,179
Opinion:No Opinion
Price:134.00
RE: P.G & E.Biggest US Power co shuts
Tue 09:22
Not relevant, CNA is a supplier and producer not a network / grid owner. Do you get it WGR? CNA also provides domestic plumbing service via dyno. CNA is a diversified company with oil and gas production via spirit energy......you should read their annual report in full to understand the company.
WorldGoRound
Posts: 971
Opinion:No Opinion
Price:133.90
P.G & E.Biggest US Power co shuts
Mon 16:15
https://nypost.com/2019/01/14/pge-stock-nosedives-after-it-says-it-will-file-for-bankruptcy/

P.G.& E the biggest US Utility Company files for bankruptcy.
Shares plummeted 55%.
aspers
Posts: 308
Opinion:No Opinion
Price:135.20
Good news for CNA
Sat 08:13
View more share chat for Centrica (CNA) >>




Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.