Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Centrica (CNA)


Share Price: 119.30Bid: 119.20Ask: 119.30Change: -0.85 (-0.71%)Faller - Centrica
Spread: 0.10Spread as %: 0.08%Open: 120.20High: 120.65Low: 118.20Yesterday’s Close: 120.15

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
119.30
Share Price SpacerBid
119.20
Share Price SpacerAsk
119.30
Share Price SpacerChange
-0.71%-0.85
Share Price SpacerVolume
21,577,276
Share Price SpacerOpen
120.20
Share Price SpacerHigh
120.65
Share Price SpacerLow
118.20
Share Price SpacerClose
120.15
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,697.02m £6,796.54m 10,000

52 Week High 164.50 52 Week High Date 9-JUL-2018
52 Week Low 117.05 52 Week Low Date 22-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,074 6,544,652 14,596,446 36.152 3.30 12.00 10.06


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, Glaxosmithkline, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:35:25
119.30
6,212,485
Buy* 
119.20
119.30
7.411M
UT 
Trade Type:
Uncrossing Trade

22-Mar-19
16:29:58
119.30
23
Buy* 
119.20
119.30
27.44
Trade Type:
Automatic execution

22-Mar-19
16:29:58
119.30
225
Buy* 
119.20
119.30
268.43
Trade Type:
Automatic execution




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-19Buy
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
123.98GBX121719255
01-Mar-19Transfer From
Trade Notifier Information for Centrica
Richard Hookway held the position of Divisional Chief Executive at Centrica at the time of this trade.
 Richard Hookway
022154
01-Mar-19Buy
Trade Notifier Information for Centrica
Richard Hookway held the position of Divisional Chief Executive at Centrica at the time of this trade.
 Richard Hookway
123.98GBX121275
View more Centrica directors dealings >>


NKOTB
Posts: 18,698
Opinion:No Opinion
Price:119.30
75% LOSS
Today 16:36
Have you given thought of selling, quote " They could sink even further or they could remain"stuck".
It seems unlikely they will recover."
I know if I was in that situation I'd be pulling up stakes and trying my luck elsewhere....should you do that I wish you well, but if you are determined to sit it out, remember that pessimism never gives birth to optimism, nor does it influence potential buyers who would dig you out of the hole you are in...no point in spreading doom and gloom...it'll never make the price rise....ATB
WorldGoRound
Posts: 1,406
Opinion:No Opinion
Price:119.10
Falls
Today 16:16
Well my mum wasn't surprised when I told her shares were rising and falling in price.
She just shrugged and said "That's what shares do isn't it?"
True but generally when shares go in one direction and that's down its normally called a crash or a bear
market.
Its funny the idea of me selling my stake out at a 75% loss and then rebuying it with another broker.
That would solve the broken account problem but thing is knowing now what we know about Centrica
(I hadnt even discovered LSE at the time)I do not really want to buy Centrica Shares at all!
They could sink even further or they could remain"stuck".
It seems unlikely they will recover.
I made a mistake buying on a whilm without doing any research on the company though whether that would
have uncovered the problematic situation we have now is debatable.
Hindsight 50/50.
If anything its served as a big warning to steer clear of Shares in general.
The absolute hat muncher would be if I sold out and they jumped 50% or something.
So you could say I am being held ransom to owning Centrica Shares that I do not want.
The airy optimism of just one more month gets sour in so many areas.
Its the slippery debtors refrain.Just one week,Ill payback next week.Honest.
The parties going to start very soon as soon as the girls arrive.(Like never)
Just as we see with Brexit.
Still at least Dumbo screens on 29th March UK so that ought to cheer me up the lavender hanky and box of tissues way.
NKOTB
Posts: 18,698
Opinion:No Opinion
Price:118.95
RE: Re NKOTB
Today 16:01
same must be said today then for at least the top 20 of companies ( by volume traded):
LLOY
VOD
BARC
RBS
HSBC
GLEN
BP
all being hammered by shorters if going by the volume fluctuations that occur eg VOD, 4 mill volume bouncing between that and 48 mill volume...the others are similar
Love_You
Posts: 254
Opinion:No Opinion
Price:118.85
Re NKOTB
Today 14:49
But if Centrica was performing well as a company who would be shorting it? Therefore the market is alerting us to the fact there are very serious problems somewhere within the business....and that is the board of directors job to fix these problems with urgency and great intelligence (you don't pay millions to them to have some slow moving dimwit trying to fix the company).
NKOTB
Posts: 18,698
Opinion:No Opinion
Price:118.50
RE: Competition
Today 12:47
germany....they outlawed shorting
View more share chat for Centrica (CNA) >>




Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.