Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 147.25Bid: 146.95Ask: 147.05Change: -1.95 (-1.31%)Faller - Centrica
Spread: 0.10Spread as %: 0.07%Open: 149.65High: 149.85Low: 146.80Yesterday’s Close: 149.20

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
147.25
Share Price SpacerBid
146.95
Share Price SpacerAsk
147.05
Share Price SpacerChange
-1.31%-1.95
Share Price SpacerVolume
21,868,776
Share Price SpacerOpen
149.65
Share Price SpacerHigh
149.85
Share Price SpacerLow
146.80
Share Price SpacerClose
149.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,642.84m £8,309.09m 10,000

52 Week High 175.90 52 Week High Date 24-OCT-2017
52 Week Low 123.10 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,738 4,263,642 10,400,906 24.542 6.00 12.00 8.15


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, Glaxosmithkline, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, Vodafone, BP, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:11:30
147.25
352,043
Buy* 
146.95
147.05
518.38k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:48:30
147.25
5,876
Buy* 
146.95
147.05
8,652
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:41:07
147.979
474,050
Buy* 
146.95
147.05
701.49k
Trade Type:
Ordinary




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-18Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
155.92GBX96228672
01-Oct-18Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022228672
01-Oct-18Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
155.92GBX96108954
View more Centrica directors dealings >>


Montecristo
Posts: 1,649
Opinion:No Opinion
Price:149.20
RE: ????????
Fri 19:27
You missed it. It was a week or 2 ago
lunatic
Posts: 1,083
Opinion:No Opinion
Price:149.80
Sorry
Fri 16:20
Found it below
lunatic
Posts: 1,083
Opinion:No Opinion
Price:149.75
????????
Fri 16:19
Can anyone tell me when this went ex divi.
WeylandYutani
Posts: 510
Opinion:No Opinion
Price:147.20
RE: Customer numbers
Thu 16:52
Yes, and being pushed on MSE as cheapest tariff will surely see a boost in number of customers.
froggy2012
Posts: 512
Opinion:No Opinion
Price:147.85
Customer numbers
Thu 13:44
May well increase now Centrica has changed it's tariffs, and hopefully will reflect in Novembers results. Management are being very proactive environmentlly and I think this is the way forward.
View more share chat for Centrica (CNA) >>




Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.