Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 147.20Bid: 147.30Ask: 147.40Change: -1.20 (-0.81%)Faller - Centrica
Spread: 0.10Spread as %: 0.07%Open: 149.35High: 149.35Low: 146.80Yesterday’s Close: 148.40

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
147.20
Share Price SpacerBid
147.30
Share Price SpacerAsk
147.40
Share Price SpacerChange
-0.81%-1.20
Share Price SpacerVolume
24,344,721
Share Price SpacerOpen
149.35
Share Price SpacerHigh
149.35
Share Price SpacerLow
146.80
Share Price SpacerClose
148.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,642.41m £8,305.62m 10,000

52 Week High 205.60 52 Week High Date 17-AUG-2017
52 Week Low 123.10 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,836 13,320,746 4,504,864 24.533 6.00 12.00 8.15


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
17:49:29
147.935
2,155
Buy* 
147.30
147.40
3,188
Trade Type:
Ordinary

14-Aug-18
17:44:55
147.238
12,578
Sell* 
147.30
147.40
18.52k
Trade Type:
Ordinary

14-Aug-18
17:42:36
147.966
733,845
Buy* 
147.30
147.40
1.086M
Trade Type:
Ordinary




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
144.85GBX4,056120112
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
144.85GBX6,40317304
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Jeff Bell held the position of CFO at Centrica at the time of this trade.
 Jeff Bell
144.85GBX4,678100235
View more Centrica directors dealings >>


uddinkas
Posts: 557
Opinion:No Opinion
Price:148.65
Defensive back in fashion
Today 10:01
With all the trade war and tit for tat going on, I believe defensive shares will be back in vogue once PI’s and II’s gets jittery on the world economy, especially UK, now no deal Brexit is becoming a possibility.
LastCall
Posts: 3,186
Opinion:No Opinion
Price:148.30
trend
Sun 09:47
meaning the very long term trend . Since the beginning of 2018 obviously the medium term trend is up.

However, one has to decide, if the medium term trend is change, or simply a retrace in the long term bear trend

Everything (to me) suggests its the end of a retrace in the long-term bear.

The start of july was a big test into deciding.. .
LastCall
Posts: 3,186
Opinion:No Opinion
Price:148.30
RE: re Last Call.
Fri 19:20
Seems to be selling off there as a bull target from low, if not shorters. However price last two days suggests both. Turkey skews it a bit....so, harder to know.. .

So given markets today, Below 144.3 , would confirm the share trend is back with a bang to downside for near certainty
Pokerchump
Posts: 271
Opinion:No Opinion
Price:148.30
RE: re Last Call.
Fri 18:01
LC, looks like your 151 resistance price was right on the mark ?
LastCall
Posts: 3,186
Opinion:No Opinion
Price:148.90
RE: re Last Call.
Fri 15:49
imo bulls would want to see price trading above 151.5 for at least two weeks. Maybe at thst stage you could consider a possible change in sentient. ..

But tbh doesn't look like happening .
View more share chat for Centrica (CNA) >>




Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.