CMC Markets Share Price | |
---|---|
Price | 250.50 |
Bid | 249.00 |
Ask | 252.00 |
Change | 0.00 (0.00%) |
Volume | 630 |
Open | 250.50 |
High | 250.50 |
Low | 250.50 |
Prev. Close | 250.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279.82m |
Market Capitalisation | £700.94m |
Market Size | 7,500 |
52 Week High | 252.50 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 87.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 620 |
Bought Value | £1.56k |
PE Ratio | 17.04082 |
Earnings | 14.70 |
Dividend | 12.38 |
Yield | 4.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:16:39 | 251.183 | 225 | Buy* | 249.00 | 252.00 | 565.16 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:03:30 | 250.325 | 10 | Sell* | 249.50 | 252.00 | 25.03 | O Ordinary |
23-Apr-24 | 08:02:10 | 251.25 | 395 | Buy* | 249.00 | 252.00 | 992.44 | O Ordinary |
23-Apr-24 | 08:00:30 | 247.00 | 0 | Unknown* | 249.00 | 252.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 232.00 | GBX | 130 | 24,045 |
06-Mar-24 | 05-Mar-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 168.80 | GBX | 178 | 97,355 |
06-Mar-24 | 05-Mar-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 168.80 | GBX | 178 | 23,915 |
06-Feb-24 | 05-Feb-24 | Buy | Albert Soleiman held the position of CFO & Executive Director at the time of this trade.Albert Soleiman | 152.80 | GBX | 196 | 23,737 |
06-Feb-24 | 05-Feb-24 | Buy | David Fineberg held the position of Deputy CEO at the time of this trade.David Fineberg | 152.80 | GBX | 196 | 97,177 |
CMC Markets is a leading global provider of online trading and investing, with a comprehensive retail, professional and institutional offering.