Caledonia Min Share Price | |
---|---|
Price | 850.00 |
Bid | 820.00 |
Ask | 880.00 |
Change | -5.00 (-0.58%) |
Volume | 5,156 |
Open | 855.00 |
High | 855.00 |
Low | 850.00 |
Prev. Close | 855.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £163.16m |
Market Size | 300 |
52 Week High | 1,280.00 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 4,951 |
Sold Value | £40.21k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.534687 |
Earnings | 112.81159 |
Dividend | 44.95796 |
Yield | 5.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:04:16 | 810.03226 | 0 | Unknown* | 820.00 | 880.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:41:46 | 810.03226 | 0 | Unknown* | 820.00 | 880.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:41:46 | 810.03226 | 5 | Unknown* | 820.00 | 880.00 | 40.50 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:17:34 | 830.00 | 450 | Sell* | 820.00 | 880.00 | 3,735 | O Ordinary |
18-Apr-24 | 15:44:51 | 802.4056 | 200 | Unknown* | 820.00 | 880.00 | 1,605 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:46:25 | 800.00 | 3,000 | Sell* | 820.00 | 880.00 | 24.00k | O Ordinary |
18-Apr-24 | 14:45:49 | 831.00 | 1,500 | Sell* | 820.00 | 880.00 | 12.47k | O Ordinary |
18-Apr-24 | 10:02:29 | 833.00 | 1 | Sell* | 830.00 | 880.00 | 8.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |