Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Cambria Africa Share Price (CMB)



Share Price Information for Cambria Africa (CMB)


Share Price: 1.125Bid: 1.00Ask: 1.25Change: -0.025 (-2.17%)Faller - Cambria Africa
Spread: 0.25Spread as %: 25.00%Open: 1.225High: 1.225Low: 0.975Yesterday’s Close: 1.15

Cambria Africa Plc Ord 0.01P

Cambria Africa is listed in the FTSE AIM All-Share
Cambria Africa is part of the Investment Companies sector






Share Price SpacerPrice
1.125
Share Price SpacerBid
1.00
Share Price SpacerAsk
1.25
Share Price SpacerChange
-2.17%-0.025
Share Price SpacerVolume
1,944,297
Share Price SpacerOpen
1.225
Share Price SpacerHigh
1.225
Share Price SpacerLow
0.975
Share Price SpacerClose
1.15
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 544.58m £6.13m 75,000

52 Week High 2.13 52 Week High Date 8-NOV-2018
52 Week Low 0.75 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 1,264,989 679,308 -13.165 -0.09 0.00 0.00


London South East Users info for Cambria Africa




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
15:30:29
1.01
200,000
Sell* 
1.00
1.25
2,020
Trade Type:
Ordinary

13-Nov-18
15:30:13
1.025
300,000
Sell* 
1.00
1.25
3,075
Trade Type:
Ordinary

13-Nov-18
15:11:18
1.025
100,000
Sell* 
1.00
1.25
1,025
Trade Type:
Ordinary




View more Cambria Africa trades >>

Directors Deals for Cambria Africa (CMB)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-12Buy
Trade Notifier Information for Cambria Africa
Paul Heber held the position of Non-Executive Director at Cambria Africa at the time of this trade.
 Paul Heber
12.4GBX50,000350000
26-Jul-12Buy
Trade Notifier Information for Cambria Africa
Ian Perkins held the position of Non-Executive Chairman at Cambria Africa at the time of this trade.
 Ian Perkins
12.4GBX65,000265000
View more Cambria Africa directors dealings >>


ogm4
Posts: 2,726
Opinion:No Opinion
Price:1.10
RE: Moving
Today 12:12
A 250,000 buy coming in
GodWilling
Posts: 1,049
Premium Chat Member
Opinion:No Opinion
Price:1.10
Ouch
Today 11:52
Hope not to many people got spiked last week!
ogm4
Posts: 2,726
Opinion:No Opinion
Price:1.075
RE: Moving
Today 11:13
Another buy just popped in... heavily undervalued imo
ogm4
Posts: 2,726
Opinion:No Opinion
Price:1.05
RE: Moving
Today 09:17
CEO in London this week, curious about what's to come
lapalabra
Posts: 562
Opinion:No Opinion
Price:1.15
RE: Moving
Mon 16:28
Can sell everything. Tomorrow could be a big push
View more share chat for Cambria Africa (CMB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.