Less Ads, More Data, More Tools Register for FREE

Clontarf Share Price (CLON)

Clontarf Information

Buy CLON Shares
Add CLON to Watchlist
Add CLON to Alert

Share Price Information for Clontarf (CLON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0325

Bid: 0.03

Ask: 0.035

Change: 0.00 (0.00%)

Spread: 0.005 (16.667%)

Open: 0.0325

High: 0.0325

Low: 0.0325

Prev. Close: 0.0325

CLON Live Price

Last checked at -

Intraday Clontarf Share Chart

Clontarf Share Price
Price	0.0325
Bid	0.03
Ask	0.035
Change	0.00 (0.00%)
Volume	83,862,374
Open	0.0325
High	0.0325
Low	0.0325
Prev. Close	0.0325

3 Month Clontarf Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	6.34b
Market Capitalisation	£2.06m
Market Size	1,500,000
52 Week High	0.1625
52 Week High Date	15-Jun-2023
52 Week Low	0.0315
52 Week Low Date	12-Apr-2024

# Trades	19
Vol. Sold	27,198,845
Sold Value	£7.77k
Vol. Bought	56,663,529
Bought Value	£18.94k
PE Ratio	-0.125
Earnings	-0.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Clontarf

Users who watch CLON also watch: Uk Oil & Gas, Premier African Minerals, Greatland Gold, 88 Energy, Kodal Minerals, Baron Oil, Vast Res, Eurasia Mining, Sound Energy, COPL.

Users who hold CLON also hold: Ascent Resources, Tower Resources, Tern, Uk Oil & Gas, ECR Minerals, Marula Mining Plc, Vast Res, Nostra Terra, Premier African Minerals, Baron Oil.

Recent Share Trades for Clontarf (CLON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:19:48	0.0332	2,819,608	Buy*	0.03	0.035	936.11	O Ordinary
18-Apr-24	16:17:42	0.0339	25,000,000	Buy*	0.03	0.035	8,475	O Ordinary
18-Apr-24	16:15:21	0.033	25,000,000	Buy*	0.03	0.035	8,250	O Ordinary
18-Apr-24	15:02:28	0.0322	10,622,837	Sell*	0.03	0.035	3,421	O Ordinary
18-Apr-24	13:55:38	0.0331	1,242,500	Buy*	0.03	0.035	411.27	O Ordinary
18-Apr-24	13:39:50	0.03	200,000	Sell*	0.03	0.035	60.00	O Ordinary
18-Apr-24	13:28:31	0.03	200,000	Sell*	0.03	0.035	60.00	O Ordinary
18-Apr-24	13:05:48	0.035	10,771	Buy*	0.03	0.035	3.77	O Ordinary
18-Apr-24	12:14:20	0.0332	2,100,000	Buy*	0.03	0.035	697.20	O Ordinary
18-Apr-24	10:37:42	0.0333	187,867	Buy*	0.03	0.035	62.56	O Ordinary

View more Clontarf trades

Directors Deals for Clontarf (CLON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	David Horgan held the position of Executive Chairman at the time of this trade.David Horgan	0.00		0	21,950,888
31-Dec-20	31-Dec-20	Notification of Holding	James Finn held the position of Finance Director at the time of this trade.James Finn	0.00		0	38,312,722
31-Dec-20	31-Dec-20	Notification of Holding	John J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling	0.00		0	38,192,755
21-Jul-14	17-Jul-14	Sell	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.75	GBX	16,000,000	38,192,755
21-Jul-14	17-Jul-14	Transfer From	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.00		31,906,122	38,192,755

View more Clontarf directors deals

View more Clontarf share chat