Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Carillion Share Price (CLLN)



Share Price Information for Carillion (CLLN)


Share Price: 21.50Bid: 21.00Ask: 21.50Change: 0.00 (0.00%)No Movement on Carillion
Spread: 0.50Spread as %: 2.38%Open: 18.50High: 30.25Low: 16.50Yesterday’s Close: 21.50

Carillion Plc Ord 50P

Carillion is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Carillion is part of the Support sector






Share Price SpacerPrice
21.50

Share Price SpacerBid
21.00

Share Price SpacerAsk
21.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
69,080,686

Share Price SpacerOpen
18.50

Share Price SpacerHigh
30.25

Share Price SpacerLow
16.50

Share Price SpacerClose
21.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 430.26m £92.50m 10,000

52 Week High 265.00 52 Week High Date 7-DEC-2016
52 Week Low 16.50 52 Week Low Date 17-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,351 26,617,656 40,860,364 0.744 28.90 18.35 85.35


London South East Users info for Carillion




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:54:23
25.00
20,000
Buy* 
21.00
21.50
5,000
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

17-Nov-17
16:54:23
25.00
20,000
Buy* 
21.00
21.50
5,000
Trade Type:
Ordinary

17-Nov-17
16:52:25
22.375
20,000
Buy* 
21.00
21.50
4,475
Trade Type:
Ordinary




View more Carillion trades >>

Directors Deals for Carillion (CLLN)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy Dividends
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719146206
09-Jun-17Buy
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719160384
09-May-17Transfer From
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
056,870208535
View more Carillion directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 06:37Compass007?21.50No Opinion
Today 06:07Compass007RE: ?21.50No Opinion
The way I see the SP and CLLN ? its akin to putting your money on red yes it may well come up red but there is a good chance it could come up black.....
Today 05:47Compass007?21.50No Opinion
Even with all thats gone on and the SP implosition I doubt this company is going out of bussiness any time soon, i do think the Sp will go lower perhaps as low as 10p but as some have said there are a lot of underlying shareholders that will not sell as its hardly worth it at this price, the SP will be very volcanic till we get the information on how they will re-structure the balance sheet. I still feel that the bondholders will take over and leave no value for shareholders, people are taking… Read More
Today 02:02dotlink?40 billion21.50Strong Sell
worth of loss making zero margin contracts just enough to keep the 30k employees in their jobs and also big bonus for the management, clln will not go bankurupt but the big losers will be the SH's, the sp will be diluted over time, more share consolidation and more equity raising so the shorters can profit from it
Today 01:53dotlinkthis21.50Strong Sell
has lmi, pog, tw., tcg, aue, sepu all written all over it and its bad, and will get worse after christmas
Sat 23:59DamofRE: Damof21.50No Opinion
Pinkpilot, are you a reincarnation of H Hi? Are you serious, bad taste comment?? After all the comments made about innocent employees i dont know how you guys live with yourselves. You choose to take the gamble and invest, most of the employees just work long and hard to support their families as they have no other choice. Hope you are all making a nice profit out of other peoples misery. NOT.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carillion (CLLN) >>

Please login or register to post a message on Share Chat.





Carillion Plc Ord 50P home pageWebsite: Carillion Plc Ord 50P
Website Description: Welcome to Carillion plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.