Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Carillion Share Price (CLLN)



Share Price Information for Carillion (CLLN)


Share Price: 43.75Bid: 43.75Ask: 44.00Change: 1.00 (+2.34%)Riser - Carillion
Spread: 0.25Spread as %: 0.57%Open: 43.00High: 46.00Low: 42.25Yesterday’s Close: 42.75

Carillion Plc Ord 50P

Carillion is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Carillion is part of the Support sector






Share Price SpacerPrice
43.75

Share Price SpacerBid
43.75

Share Price SpacerAsk
44.00

Share Price SpacerChange
2.34%1.00

Share Price SpacerVolume
2,933,732

Share Price SpacerOpen
43.00

Share Price SpacerHigh
46.00

Share Price SpacerLow
42.25

Share Price SpacerClose
42.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 430.26m £188.24m 10,000

52 Week High 265.00 52 Week High Date 7-DEC-2016
52 Week Low 40.15 52 Week Low Date 23-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
559 1,635,291 1,279,053 1.514 28.90 14.10 32.23


London South East Users info for Carillion


Users who watch CLLN also watch: Lloyds, BP, Barclays, Tesco, Vodafone, Glaxosmithkline, BT, RBS, Taylor Wimpey, Centrica

Users who hold CLLN also hold: Vodafone, Lloyds, BP, Glaxosmithkline, Tesco, National Grid, Barclays, Centrica, HSBC, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
16:35:01
43.75
249,399
Sell* 
43.75
44.00
109.11k
UT 
Trade Type:
Uncrossing Trade

21-Sep-17
16:29:44
44.25
1,245
Buy* 
43.75
44.25
550.91
Trade Type:
Automatic execution

21-Sep-17
16:29:44
44.25
5,100
Buy* 
43.75
44.25
2,257
Trade Type:
Automatic execution




View more Carillion trades >>

Directors Deals for Carillion (CLLN)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy Dividends
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719146206
09-Jun-17Buy
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719160384
09-May-17Transfer From
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
056,870208535
View more Carillion directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:55snigeRE: KPMG43.75No Opinion
Does this mean you are buying!.Banana cake sounds awesome
Today 16:27FuleKPMG44.00No Opinion
Howson KPMG grrrrrrrr I crouch on the floor of my **** stained bedsit turning a huge banana into my cake mix.
Today 16:27Newbee123Shorts today44.00No Opinion
Gone down to 22.32% :-)
Today 16:06treatyThe Plan44.25No Opinion
The plan must be to get as many investors out of these as possible before the 29th.
All this taking the SP up and then down leads investors to sell on any upwards movement,fightened that it will drop again. Psychologically the hedge funds appear to have the upper hand. One day the SP will go up and just continue to rise and rise. Do not be caught out. I will be here at a £1 plus.
Today 14:40snigeRE: Investors in numbers44.25No Opinion
This BB attracts nutters.Your not related to Fairy/Gilly and Cloudy.
Do you put a different hat on before typing,there must be a better way of making a living!
Today 14:40XataxxBuys Buys Buys44.25Strong Buy
Don't believe me look at it yourself.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carillion (CLLN) >>

Please login or register to post a message on Share Chat.





Carillion Plc Ord 50P home pageWebsite: Carillion Plc Ord 50P
Website Description: Welcome to Carillion plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.