Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Carillion Share Price (CLLN)



Share Price Information for Carillion (CLLN)


Share Price: 59.95Bid: 59.80Ask: 59.95Change: 0.00 (0.00%)No Movement on Carillion
Spread: 0.15Spread as %: 0.25%Open: 65.00High: 66.00Low: 58.35Yesterday’s Close: 59.95

Carillion Plc Ord 50P

Carillion is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Carillion is part of the Support sector






Share Price SpacerPrice
59.95

Share Price SpacerBid
59.80

Share Price SpacerAsk
59.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,455,591

Share Price SpacerOpen
65.00

Share Price SpacerHigh
66.00

Share Price SpacerLow
58.35

Share Price SpacerClose
59.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 430.26m £257.94m 10,000

52 Week High 301.40 52 Week High Date 24-AUG-2016
52 Week Low 49.51 52 Week Low Date 13-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,023 5,867,328 10,461,688 2.074 28.90 14.10 23.52


London South East Users info for Carillion


Users who watch CLLN also watch: Lloyds, BP, Barclays, Vodafone, Tesco, Glaxosmithkline, BT, Taylor Wimpey, RBS, Centrica

Users who hold CLLN also hold: Vodafone, Glaxosmithkline, Lloyds, BP, National Grid, Tesco, BT, Centrica, HSBC, Royal Dutch Shell B


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
17:01:41
60.35
221,948
Buy* 
59.80
59.95
133.95k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

21-Jul-17
17:01:41
60.35
221,948
Buy* 
59.80
59.95
133.95k
Trade Type:
Ordinary
Bargain conditions apply

21-Jul-17
16:50:40
59.95
18,421
Buy* 
59.80
59.95
11.04k
Trade Type:
Ordinary
Bargain conditions apply




View more Carillion trades >>

Directors Deals for Carillion (CLLN)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy Dividends
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719146206
09-Jun-17Buy
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
197.49GBX8,719160384
09-May-17Transfer From
Trade Notifier Information for Carillion
Richard Howson held the position of Group Chief Executive at Carillion at the time of this trade.
 Richard Howson
056,870208535
View more Carillion directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:36nimsRE: Wonderful59.95No Opinion
What is your opinion and what methods have you used to back it up, I love to hear all thoughts as it helps make better decisions? Where do you see sp and why would it be below the 69p book value after taking into account all the debt, provisions and discounts, also note I have been very conservative others and accountants will value higher, also a company that makes £4-5bn a year is not a joke company. Please share your thoughts I am still trying to build a good investing model so any… Read More
Today 10:18jamesrooWonderful59.95No Opinion
degree of confidence when the markets are closed.
I have a counter opinion but hope i am wrong GOOD LUCK TO YOU ALL.
Today 10:04nimsA day of studying59.95No Opinion
I have reviewed the CLLN situation now with limited information from the Internet and CLLN updates to get the following assumptions. Firstly CLLN is in the predicament as they have to make a provision for £845m due to trouble blew in the industry as a whole and many contracts not being fulfilled. This was really bad management and the company did not put in enough risk factors and was just thinking of growing at the detriment of shareholders. However note that this is a provision and… Read More
Today 09:36my2pennethRE: The Times59.95No Opinion
Probably a realistic summary!
Today 09:31KievRetailerThe Times59.95No Opinion
The verdict
Investors prepared to take a huge risk could make a lot of money buying Carillion shares when they are so cheap. If the company manages to fulfil its HS2 and MoD contract obligations the share price could rise significantly, but that’s not going to happen quickly. For those shareholders who have already taken a hit, the only real option is to hold your breath — and your shares. Hold.
Today 09:20KievRetailerAOL Article59.95No Opinion
Carillion plc's contract wins could be worth much more than £300. Carillion(LSE: CLLN) barely paused for breath yesterday after the company reported two contract wins. The long-term deals were awarded by the Defense Infrastructure Organisation and are expected to contribute £158m to core revenue over the next five years. If Carillion can take advantage of all periphery opportunities, it believes this figure could double.  

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Carillion (CLLN) >>

Please login or register to post a message on Share Chat.





Carillion Plc Ord 50P home pageWebsite: Carillion Plc Ord 50P
Website Description: Welcome to Carillion plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.