City Lon Inv Share Price | |
---|---|
Price | 318.00 |
Bid | 314.00 |
Ask | 324.00 |
Change | -4.00 (-1.24%) |
Volume | 22,195 |
Open | 316.00 |
High | 318.00 |
Low | 316.00 |
Prev. Close | 322.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £161.16m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 6,781 |
Sold Value | £21.45k |
Vol. Bought | 6,174 |
Bought Value | £19.84k |
PE Ratio | 10.52997 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 10.377% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:52:04 | 318.00 | 1 | Unknown* | 314.00 | 324.00 | 3.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:03 | 318.00 | 667 | Sell* | 318.00 | 325.00 | 2,121 | UT Uncrossing Trade |
19-Apr-24 | 16:05:30 | 324.00 | 2 | Buy* | 314.00 | 324.00 | 6.48 | O Ordinary |
19-Apr-24 | 15:39:13 | 323.00 | 500 | Buy* | 314.00 | 324.00 | 1,615 | O Ordinary |
19-Apr-24 | 15:34:03 | 323.00 | 151 | Buy* | 314.00 | 324.00 | 487.73 | O Ordinary |
19-Apr-24 | 14:39:56 | 324.00 | 3 | Buy* | 314.00 | 324.00 | 9.72 | O Ordinary |
19-Apr-24 | 13:48:38 | 324.00 | 49 | Buy* | 314.00 | 324.00 | 158.76 | O Ordinary |
19-Apr-24 | 13:30:44 | 324.00 | 5 | Buy* | 314.00 | 324.00 | 16.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:30:44 | 324.00 | 1 | Buy* | 314.00 | 324.00 | 3.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:30:44 | 324.00 | 1 | Buy* | 314.00 | 324.00 | 3.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |