Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Cls Hdgs Share Price (CLI)



Share Price Information for Cls Hdgs (CLI)


Share Price: 222.00Bid: 221.50Ask: 223.00Change: 0.00 (0.00%)No Movement on Cls Hdgs
Spread: 1.50Spread as %: 0.68%Open: 226.50High: 226.50Low: 221.50Yesterday’s Close: 222.00

Cls Holdings Plc Ord 2.5P

Cls Hdgs is listed in the FTSE All-Share, FTSE Small Cap
Cls Hdgs is part of the Property sector






Share Price SpacerPrice
222.00
Share Price SpacerBid
221.50
Share Price SpacerAsk
223.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
16,388
Share Price SpacerOpen
226.50
Share Price SpacerHigh
226.50
Share Price SpacerLow
221.50
Share Price SpacerClose
222.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 407.40m £904.42m 5,000

52 Week High 255.00 52 Week High Date 22-MAY-2018
52 Week Low 197.50 52 Week Low Date 27-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 13,022 1,355 5.736 38.70 6.05 2.73


London South East Users info for Cls Hdgs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
10:07:03
221.02
7,000
Sell* 
221.50
223.00
15.47k
Trade Type:
Ordinary

19-Jul-18
09:51:50
222.00
154
Sell* 
221.50
223.00
341.88
Trade Type:
Automatic execution

19-Jul-18
09:51:50
222.00
250
Sell* 
221.50
223.00
555.00
Trade Type:
Automatic execution




View more Cls Hdgs trades >>

Directors Deals for Cls Hdgs (CLI)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jan-18Transfer From
Trade Notifier Information for CLS Holdings
John Whiteley held the position of CFO at CLS Holdings at the time of this trade.
 John Whiteley
060140804
08-Jan-18Buy
Trade Notifier Information for CLS Holdings
John Whiteley held the position of CFO at CLS Holdings at the time of this trade.
 John Whiteley
251.17GBX60140804
08-Jan-18Buy
Trade Notifier Information for CLS Holdings
Fredrik Widlund held the position of CEO at CLS Holdings at the time of this trade.
 Fredrik Widlund
251.17GBX60228294
View more Cls Hdgs directors dealings >>


TheGreenHorn
Posts: 19
Opinion:No Opinion
Price:201.50
nice tick up
17 May '17
Whats going on here?
TheGreenHorn
Posts: 19
Opinion:No Opinion
Price:199.40
confident
10 May '17
2 x 10k buys. Someone is confident
TheGreenHorn
Posts: 19
Opinion:No Opinion
Price:201.80
small buys - huge sells
9 May '17
seem to get a nice run of buys and then a huge sell kills it. Disappointing.
TheGreenHorn
Posts: 19
Opinion:No Opinion
Price:199.60
blue start
9 May '17
Nice blue start to the day. This has been acting oddly since the split. Plenty of buys but not ticking up.
notrac
Posts: 246
Opinion:No Opinion
Price:200.00
Uptick
8 May '17
Now rectified.
View more share chat for Cls Hdgs (CLI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.