Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Cls Hdgs Share Price (CLI)



Share Price Information for Cls Hdgs (CLI)


Share Price: 235.00Bid: 233.00Ask: 234.90Change: 5.00 (+2.17%)Riser - Cls Hdgs
Spread: 1.90Spread as %: 0.82%Open: 232.00High: 236.50Low: 231.70Yesterday’s Close: 230.00

Cls Holdings Plc Ord 2.5P

Cls Hdgs is listed in the FTSE All-Share, FTSE Small Cap
Cls Hdgs is part of the Property sector






Share Price SpacerPrice
235.00

Share Price SpacerBid
233.00

Share Price SpacerAsk
234.90

Share Price SpacerChange
2.17%5.00

Share Price SpacerVolume
103,995

Share Price SpacerOpen
232.00

Share Price SpacerHigh
236.50

Share Price SpacerLow
231.70

Share Price SpacerClose
230.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 407.40m £957.38m 1,500

52 Week High 236.50 52 Week High Date 18-DEC-2017
52 Week Low 150.90 52 Week Low Date 30-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
84 54,740 42,776 9.945 23.63 0.00 0.00


London South East Users info for Cls Hdgs




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
14:35:38
235.00
51
Buy* 
232.80
235.00
119.85
Trade Type:
Automatic execution

18-Dec-17
14:35:38
235.00
6
Buy* 
232.80
235.00
14.10
Trade Type:
Automatic execution

18-Dec-17
14:26:09
235.00
850
Buy* 
230.80
235.00
1,998
Trade Type:
Automatic execution




View more Cls Hdgs trades >>

Directors Deals for Cls Hdgs (CLI)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-17Buy
Trade Notifier Information for CLS Holdings
Fredrik Widlund held the position of CEO at CLS Holdings at the time of this trade.
 Fredrik Widlund
230.1GBX65228044
07-Nov-17Buy
Trade Notifier Information for CLS Holdings
John Whiteley held the position of CFO at CLS Holdings at the time of this trade.
 John Whiteley
230.1GBX65140554
07-Nov-17Transfer From
Trade Notifier Information for CLS Holdings
John Whiteley held the position of CFO at CLS Holdings at the time of this trade.
 John Whiteley
065140554
View more Cls Hdgs directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 May '17TheGreenHornnice tick up201.50No Opinion
Whats going on here?
10 May '17TheGreenHornconfident199.40No Opinion
2 x 10k buys. Someone is confident
9 May '17TheGreenHornsmall buys - huge sells201.80No Opinion
seem to get a nice run of buys and then a huge sell kills it. Disappointing.
9 May '17TheGreenHornblue start199.60No Opinion
Nice blue start to the day. This has been acting oddly since the split. Plenty of buys but not ticking up.
8 May '17notracUptick200.00No Opinion
Now rectified.
8 May '17TryintkeepupSharp drop!200.00No Opinion
Wondering why? Was expecting a riot on this page

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cls Hdgs (CLI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.