- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CIU');){kind=icon}
Cape Share Price (CIU)
Share Price Information for Cape (CIU)
| Share Price: 285.00 | Bid: 281.50 | Ask: 283.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for CIU - Click here to start your 7 day FREE trial today.Intraday Cape Share Chart
Price285.00
Bid281.50
Ask283.00
Change0.00%
0.00
0.00Volume1,040,799
Open272.00
High285.00
Low270.75
Close285.00
CurrencyGBX
3 Month Cape Share Graph
London South East Users info for Cape
Users who watch CIU also watch:
Users who hold CIU also hold: Barclays, Royal Bank Scot, Lloyds Grp.,
Users who hold CIU also hold: Barclays, Royal Bank Scot, Lloyds Grp.,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
16:41:15
272.7434
541
Sell*
281.50
283.00
1,476
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
17-May-13
16:35:58
285.00
22,895
Buy*
281.50
283.00
65.25k
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
17-May-13
16:35:27
285.00
4,072
Buy*
281.50
283.00
11.61k
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Cape trades >>
| Directors Deals for Cape (CIU) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Feb-13 | Transfer From | Tim J C Eggar held the position of Non-Executive Chairman at Cape at the time of this trade. | 0 | 4,114 | 63484 | |
| 06-Dec-12 | Buy | Michael Speakman held the position of CFO at Cape at the time of this trade. | 200.8 | GBX | 24,906 | 24906 |
| 28-Nov-12 | Buy | Tim J C Eggar held the position of Non-Executive Chairman at Cape at the time of this trade. | 179.57 | GBX | 5,222 | 59370 |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 08:41
LeMans07
Update
285.75
No Opinion
8 May '13
LeMans07
Ex-Div Day
269.50
No Opinion
23 Apr '13
LeMans07
Rating
291.75
No Opinion
18 Apr '13
LeMans07
Strange
285.25
No Opinion
17 Apr '13
LUFC
This
291.25
No Opinion
20 Mar '13
LeMans07
Someone's confident
317.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Cape (CIU) >>
Request your Free brochures on share dealing, spread betting and CFDs