Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 770.00
Bid: 756.00
Ask: 770.00
Change: 28.00 (3.77%)
Spread: 14.00 (1.852%)
Open: 750.00
High: 770.00
Low: 732.00
Prev. Close: 742.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £319.82m, with approximately 41.53m shares in issue. Over the last year, Cohort share price has been traded in a range of 348.00, hitting a high of 774.00, and a low of 426.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 770.00
Bid 756.00
Ask 770.00
Change 28.00 (3.77%)
Volume 55,805
Open 750.00
High 770.00
Low 732.00
Prev. Close 742.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.53m
Market Capitalisation £319.82m
Market Size 750
52 Week High 774.00
52 Week High Date 18-Apr-2024
52 Week Low 426.00
52 Week Low Date 28-Apr-2023
# Trades 140
Vol. Sold 13,686
Sold Value £102.00k
Vol. Bought 32,119
Bought Value £242.12k
PE Ratio 27.5788
Earnings 27.92
Dividend 12.60
Yield 1.636%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:15770.0035Buy*756.00770.00269.50A Automatic Execution
24-Apr-2416:35:15770.00291Buy*756.00770.002,241A Automatic Execution
24-Apr-2416:35:00770.003,832Buy*756.00770.0029.51kUT Uncrossing Trade
24-Apr-2416:29:58770.00135Buy*756.00770.001,040A Automatic Execution
24-Apr-2416:29:56766.0064Buy*756.00766.00490.24A Automatic Execution
24-Apr-2416:23:09762.00127Buy*756.00762.00967.74A Automatic Execution
24-Apr-2416:23:09762.0046Buy*756.00762.00350.52A Automatic Execution
24-Apr-2416:17:46760.00264Buy*756.00762.002,006O Ordinary
24-Apr-2416:14:17762.0092Buy*756.00762.00701.04A Automatic Execution
24-Apr-2416:05:09764.0097Buy*754.00764.00741.08A Automatic Execution
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
15-Apr-2412-Oct-23Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis497.76GBX5249,787
15-Apr-2412-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis715.00GBX2,797249,787
15-Apr-2412-Apr-24SellAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis714.00GBX2,802249,787
08-Apr-2408-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis726.94GBX2,753249,785
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.