Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Cohort (CHRT)


Share Price: 452.50Bid: 445.00Ask: 460.00Change: 0.00 (0.00%)No Movement on Cohort
Spread: 15.00Spread as %: 3.37%Open: 452.50High: 0.00Low: 0.00Yesterday’s Close: 452.50

Cohort Plc Ord 10P

Cohort is listed in the FTSE AIM All-Share
Cohort is part of the Aeronautics and Defence sector






Share Price SpacerPrice
452.50
Share Price SpacerBid
445.00
Share Price SpacerAsk
460.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,298
Share Price SpacerOpen
452.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
452.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 40.96m £185.34m 750

52 Week High 452.50 52 Week High Date 24-JUN-2019
52 Week Low 354.00 52 Week Low Date 9-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 3,298 0 22.773 19.87 7.45 1.65


London South East Users info for Cohort




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
14:58:13
445.00
300
Sell* 
445.00
460.00
1,335
Trade Type:
Ordinary

24-Jun-19
11:00:44
452.20
153
Sell* 
445.00
460.00
691.87
Trade Type:
Ordinary

24-Jun-19
10:42:14
445.655
697
Sell* 
445.00
460.00
3,106
Trade Type:
Ordinary




View more Cohort trades >>

Directors Deals for Cohort (CHRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Apr-19Sell
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
365GBX5,480132569
23-Apr-19Buy
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
365.54GBX5,467132557
23-Apr-19Sell
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
365GBX5,480132557
View more Cohort directors dealings >>


cm45
Posts: 575
Opinion:No Opinion
Price:439.00
Only me?!
12 Jun '19
Am I the only holder here?! Board still very quiet although shares have claimed steadily for 2 months now and are up 20% in that time, when the market is sideways to down.
Is this indicative of a bid in the offing??
cm45
Posts: 575
Opinion:No Opinion
Price:377.50
New contract win
2 May '19
This is a very very quiet board! Inv chronicle reveal a contract win from Royal Navy and share price made a small, grudging move upwards
cm45
Posts: 575
Opinion:No Opinion
Price:375.00
sp rising
13 Jul '18
slow but steady moves up. maybe the increased (!) nato spending will benefit chrt
ColinL1
Posts: 9
Opinion:No Opinion
Price:362.50
results good
3 Jul '18
Should bring the P/E back to under 10 - was 30 plus as full acquisition cost fully written down last time.
ColinL1
Posts: 9
Opinion:No Opinion
Price:365.00
results?
3 Jul '18
What time today are the results announced?
View more share chat for Cohort (CHRT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.