Cohort Share Price | |
---|---|
Price | 774.00 |
Bid | 776.00 |
Ask | 784.00 |
Change | 4.00 (0.52%) |
Volume | 134,936 |
Open | 778.00 |
High | 790.00 |
Low | 756.00 |
Prev. Close | 770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.53m |
Market Capitalisation | £321.48m |
Market Size | 750 |
52 Week High | 790.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 426.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 4,782 |
Sold Value | £36.82k |
Vol. Bought | 46,262 |
Bought Value | £359.34k |
PE Ratio | 27.72206 |
Earnings | 27.92 |
Dividend | 12.60 |
Yield | 1.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:59:12 | 780.00 | 23,251 | Unknown* | 776.00 | 784.00 | 181.36k | O Ordinary Delayed publication |
25-Apr-24 | 12:09:55 | 778.00 | 16,475 | Unknown* | 776.00 | 784.00 | 128.18k | O Ordinary Delayed publication |
25-Apr-24 | 12:10:06 | 778.00 | 15,000 | Unknown* | 776.00 | 784.00 | 116.70k | O Ordinary Delayed publication |
25-Apr-24 | 11:57:10 | 778.00 | 25,000 | Unknown* | 776.00 | 784.00 | 194.50k | O Ordinary Delayed publication |
25-Apr-24 | 17:12:24 | 774.00 | 33 | Unknown* | 776.00 | 784.00 | 255.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:34 | 774.039 | 137 | Unknown* | 776.00 | 784.00 | 1,060 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:11 | 774.00 | 1,494 | Sell* | 776.00 | 784.00 | 11.56k | UT Uncrossing Trade |
25-Apr-24 | 16:27:49 | 774.00 | 1 | Sell* | 774.00 | 784.00 | 7.74 | A Automatic Execution |
25-Apr-24 | 16:27:08 | 776.00 | 367 | Sell* | 776.00 | 784.00 | 2,848 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 778.00 | 480 | Sell* | 776.00 | 784.00 | 3,734 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy Dividends | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 576.80 | GBX | 2 | 249,787 |
15-Apr-24 | 12-Oct-23 | Buy Dividends | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 497.76 | GBX | 5 | 249,787 |
15-Apr-24 | 12-Apr-24 | Buy | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 715.00 | GBX | 2,797 | 249,787 |
15-Apr-24 | 12-Apr-24 | Sell | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 714.00 | GBX | 2,802 | 249,787 |
08-Apr-24 | 08-Apr-24 | Buy | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 726.94 | GBX | 2,753 | 249,785 |