Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Cohort Share Price (CHRT)



Share Price Information for Cohort (CHRT)


Share Price: 357.50Bid: 350.00Ask: 365.00Change: 0.00 (0.00%)No Movement on Cohort
Spread: 15.00Spread as %: 4.29%Open: 357.50High: 357.50Low: 357.50Yesterday’s Close: 357.50

Cohort Plc Ord 10P

Cohort is listed in the FTSE AIM All-Share
Cohort is part of the Aeronautics and Defence sector






Share Price SpacerPrice
357.50
Share Price SpacerBid
350.00
Share Price SpacerAsk
365.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
54,811
Share Price SpacerOpen
357.50
Share Price SpacerHigh
357.50
Share Price SpacerLow
357.50
Share Price SpacerClose
357.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 40.96m £146.43m 1,000

52 Week High 439.50 52 Week High Date 28-JUN-2017
52 Week Low 281.00 52 Week Low Date 24-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 0 11,021 39.329 9.09 6.30 1.76


London South East Users info for Cohort




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:09:06
367.50
1,000
 
360.00
375.00
3,675
Trade Type:
Ordinary

22-Jun-18
16:04:54
373.00
1,000
Buy* 
360.00
375.00
3,730
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-Jun-18
14:56:31
360.055
2,230
Buy* 
350.00
365.00
8,029
Trade Type:
Ordinary




View more Cohort trades >>

Directors Deals for Cohort (CHRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Oct-17Buy Dividends
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
402GBX342119374
12-Oct-17Buy Dividends
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
404.9GBX245119374
12-Oct-17Buy Dividends
Trade Notifier Information for Cohort
Andrew Stephen Thomis held the position of CEO at Cohort at the time of this trade.
 Andrew Stephen Thomis
409.9GBX101119928
View more Cohort directors dealings >>


Date/TimeUserSubject
30 Jan '18jangeRE RNS
30 Jan '18jangeRE RNS
30 Jan '18seattleRNS
30 Nov '17CromEID
29 Nov '17seattleShare price bounce
27 Nov '17CromState of UK market
27 Nov '17seattlecm45
27 Nov '17cm45Rns today
24 Nov '17threeputtRE: What is going on .?
24 Nov '17cm45RE: What is going on .?
24 Nov '17seattleWhat is going on .?
2 Jul '17Cromyup
7 Jun '17CromMASS MD leaves
2 Jun '17piworldVid: Tech Hearing Protection System
17 Mar '17piworldVideo: CRHT investor pres Feb 17
7 Dec '16CromFLIR but Prox
10 Nov '16SteeltraderShare price rise
3 Aug '16CromOrders not looking good
26 Jul '16cm45IC Buy Reco today
26 Nov '15humblebynatureCohort gained 17p
5 Aug '15princeofdarknessToday's deal
5 Aug '15seattleToday's deal
15 Dec '14jupiternmarsVideo Presentation by CEO Thomis
9 Dec '14princeofdarknessresults......
8 Dec '14cm45spread
View more share chat for Cohort (CHRT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.