Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Churchill China Share Price (CHH)

Churchill China Information

Buy CHH Shares
Add CHH to Watchlist
Add CHH to Alert

Share Price Information for Churchill China (CHH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,150.00

Ask: 1,200.00

Change: 0.00 (0.00%)

Spread: 50.00 (4.348%)

Open: 1,175.00

High: 1,175.00

Low: 1,175.00

Prev. Close: 1,175.00

CHH Live Price

Last checked at -

Intraday Churchill China Share Chart

Churchill China Share Price
Price	1,175.00
Bid	1,150.00
Ask	1,200.00
Change	0.00 (0.00%)
Volume	14,467
Open	1,175.00
High	1,175.00
Low	1,175.00
Prev. Close	1,175.00

3 Month Churchill China Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	11.00m
Market Capitalisation	£129.22m
Market Size	200
52 Week High	1,560.00
52 Week High Date	15-May-2023
52 Week Low	1,000.00
52 Week Low Date	29-Feb-2024

# Trades	15
Vol. Sold	8,707
Sold Value	£101.10k
Vol. Bought	2,560
Bought Value	£30.39k
PE Ratio	16.73789
Earnings	70.20
Dividend	32.00
Yield	2.723%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Churchill China

Users who watch CHH also watch: Anpario, Boohoo, Tristel, AB Dynamics, ASOS, Cohort, dotDigital Group, Keywords Studios Plc, Focusrite, Advanced Medical Solutions Group.

Users who hold CHH also hold: Advanced Medical Solutions Group, Nichols plc, Anpario, Alliance Pharma, Gamma Communications, Design Group, James Halstead, Keywords Studios Plc, Tristel, Wynnstay.

Recent Share Trades for Churchill China (CHH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:12	1,200.00	1	Buy*	1,150.00	1,200.00	12.00	O Ordinary
25-Apr-24	14:22:11	1,199.00	123	Buy*	1,150.00	1,200.00	1,475	O Ordinary
25-Apr-24	12:48:48	1,200.00	916	Buy*	1,150.00	1,200.00	10.99k	O Ordinary
25-Apr-24	12:15:50	1,197.25	10	Buy*	1,150.00	1,200.00	119.73	O Ordinary
25-Apr-24	12:14:56	1,180.00	410	Buy*	1,150.00	1,200.00	4,838	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:55:22	1,178.00	1,100	Buy*	1,150.00	1,200.00	12.96k	O Ordinary
25-Apr-24	09:38:42	1,175.00	2,000	Unknown*	1,150.00	1,200.00	23.50k	O Ordinary
25-Apr-24	09:17:17	1,166.42857	3,500	Sell*	1,150.00	1,200.00	40.82k	O Ordinary
25-Apr-24	09:24:49	1,175.00	1,200	Unknown*	1,150.00	1,200.00	14.10k	O Ordinary
25-Apr-24	09:21:28	1,155.00	2,000	Sell*	1,150.00	1,200.00	23.10k	O Ordinary

View more Churchill China trades

Directors Deals for Churchill China (CHH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-24	15-Apr-24	Buy	Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams	1,247.00	GBX	1,000	2,000
14-Jun-23	13-Jun-23	Buy	Robin George Williams held the position of Non-Executive Director at the time of this trade.Robin George Williams	1,499.00	GBX	1,000	1,000
30-Jun-22	29-Jun-22	Sell	James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper	1,400.00	GBX	900	994,035
27-Jun-22	24-Jun-22	Sell	James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper	1,400.00	GBX	900	994,935
27-Jun-22	24-Jun-22	Sell	David Taylor held the position of Finance Director at the time of this trade.David Taylor	1,400.00	GBX	7,000	43,555

View more Churchill China directors deals

View more Churchill China share chat