Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Chariot Oil (CHAR)


Share Price: 2.70Bid: 2.62Ask: 2.65Change: 0.065 (+2.47%)Riser - Chariot Oil
Spread: 0.03Spread as %: 1.15%Open: 2.61High: 2.70Low: 2.60Yesterday’s Close: 2.635

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
2.70
Share Price SpacerBid
2.62
Share Price SpacerAsk
2.65
Share Price SpacerChange
2.47%0.065
Share Price SpacerVolume
620,910
Share Price SpacerOpen
2.61
Share Price SpacerHigh
2.70
Share Price SpacerLow
2.60
Share Price SpacerClose
2.635
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 367.26m £9.92m 150,000

52 Week High 22.50 52 Week High Date 21-FEB-2018
52 Week Low 2.19 52 Week Low Date 30-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 620,910 0 -0.174 -15.52 0.00 0.00


London South East Users info for Chariot Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:13:46
2.6334
37,973
Sell* 
2.62
2.65
999.98
Trade Type:
Ordinary

15-Feb-19
16:13:00
2.6334
18,986
Sell* 
2.62
2.65
499.98
Trade Type:
Ordinary

15-Feb-19
14:59:57
2.6335
37,782
Sell* 
2.62
2.65
994.99
Trade Type:
Ordinary




View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
01,564,2861995399
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
View more Chariot Oil directors dealings >>


oneryan1
Posts: 97
Opinion:No Opinion
Price:2.635
RE: Inevitably
Sat 17:06
That’s why we have never looked back since Nimrod!
Marno17
Posts: 38
Opinion:No Opinion
Price:2.635
Inevitably
Sat 16:20
Time is the greatest healer ,
next drill and all will be forgotten.
Ignore the 8all 8a995
firegazer
Posts: 16,020
Opinion:No Opinion
Price:2.70
oh gooner
Fri 20:29
some still do ;)
Goonerpete
Posts: 3,159
Opinion:No Opinion
Price:2.635
RE: Why is spread big this morning
Fri 20:24
No one cares
rifteastafrica
Posts: 2,386
Opinion:No Opinion
Price:2.60
Why is spread big this morning
Fri 09:45
anyone know?

Weird
View more share chat for Chariot Oil (CHAR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.