Register
Login:
Share:
Email Facebook Twitter




Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 8.13Bid: 8.00Ask: 8.13Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.13Spread as %: 1.63%Open: 8.00High: 8.60Low: 8.00Yesterday’s Close: 8.13

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
8.13

Share Price SpacerBid
8.00

Share Price SpacerAsk
8.13

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
632,251

Share Price SpacerOpen
8.00

Share Price SpacerHigh
8.60

Share Price SpacerLow
8.00

Share Price SpacerClose
8.13

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 264.28m £21.49m 30,000

52 Week High 11.75 52 Week High Date 14-APR-2016
52 Week Low 4.31 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 433,393 161,758 -2.007 -4.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:37:17
8.25
100,000
Buy* 
8.00
8.13
8,250
Trade Type:
Ordinary

27-May-16
16:35:20
8.2458
60,000
Buy* 
8.00
8.13
4,947
Trade Type:
Ordinary
Bargain conditions apply

27-May-16
16:35:20
8.13
10,000
Buy* 
8.00
8.13
813.00
UT 
Trade Type:
Uncrossing Trade




View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
17-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
William Trojan held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 William Trojan
8.5GBX74,820266633
View more Chariot Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 19:14growler1664RE: Oil8.13No Opinion
Oil I presume you're watching the footie play off finals followed by the champions league cup final m???
Sat 18:42growler1664RE: Oil8.13No Opinion
Bet you'd buy at weekends if you could lad??!!
Sat 12:51workoverRE: Oil8.13No Opinion
LOL
Sat 10:42OiltapRE: Oil8.13No Opinion
I'm buying. Again.
Sat 09:25FQ320MROil8.13No Opinion
Even by your standards your getting boring - you've been saying " I'm buying" for months like some broken record - I put it in the same box as your " I'm never posting on LSE again" comment !

MR
Sat 08:40OiltapRE: Muteness8.13No Opinion
Yeah. You might want to sell out ASAP before this goes to 1p . I am buying ..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.