Register
Login:
Share:
Email Facebook Twitter




Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 8.21Bid: 8.10Ask: 8.21Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.11Spread as %: 1.36%Open: 8.21High: 8.22Low: 8.08Yesterday’s Close: 8.21
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.21

Share Price SpacerBid
8.10

Share Price SpacerAsk
8.21

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
119,544

Share Price SpacerOpen
8.21

Share Price SpacerHigh
8.22

Share Price SpacerLow
8.08

Share Price SpacerClose
8.21

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 262.29m £21.53m 30,000

52 Week High 17.50 52 Week High Date 12-AUG-2014
52 Week Low 7.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 109,536 10,008 -0.673 -12.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:28:34
8.10
250,000
Sell* 
8.10
8.21
20.25k
Trade Type:
Ordinary

31-Jul-15
16:35:07
8.21
1,824
Buy* 
8.10
8.21
149.75
UT 
Trade Type:
Uncrossing Trade

31-Jul-15
16:28:52
8.11
3,074
Sell* 
8.11
8.25
249.30
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
17-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
William Trojan held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 William Trojan
8.5GBX74,820266633
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:16
Oiltap
Growler
8.21
No Opinion

Larry said it
Today 14:53
growler1664
MR
8.21
No Opinion

Thoughts on Larrys swan analogy? BS or gen?
Today 14:11
poll
rumailakid
8.21
No Opinion

How things change... In your previous existence (as Wheep0) you used to slate anyone on here who contacted the company and now you want the NEDs e-mail. I'd be careful what you post about Natalia aswell. She might not take too kindly to your posts....
Today 13:10
Oiltap
Rum
8.21
No Opinion

Sinclair - http://www.artemisci.com/directors.htm Bodecott http://bodecott.com off shopping .. will update .. Have a good one .. I agree there is no point in going through chariots PR team .. Pointless fruitless exercise
Today 12:35
rumailakid
RE: Growler
8.21
No Opinion

Webb.
Today 12:09
rumailakid
RE: Growler
8.21
No Opinion

Would you be willing to put the NEDs email addys on here or point to links where they can all be obtained. I myself also want to Email them and to tell you the truth, we need as many people as we can go do the same thing. This is absolutely beyond comprehension the stagnation, deflation and resignation we all are under ! My view on Natalia Erikssen is valid, she is caustic / toxic , her name will forever be tarnished with the administration of Afren and she does not deserve or merit to be associated with Chariot.... End off. Her name needs removed from anything Chariot going forward and this will be one of many things I will be stressing in my emails. No reply's from Bottomley, just a 2 line piece of crap from Julia Ward!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.