Chariot Ltd Share Price | |
---|---|
Price | 7.56 |
Bid | 7.53 |
Ask | 7.99 |
Change | 0.06 (0.78%) |
Volume | 1,954,338 |
Open | 7.70 |
High | 7.70 |
Low | 7.36 |
Prev. Close | 7.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.07b |
Market Capitalisation | £81.14m |
Market Size | 50,000 |
52 Week High | 18.80 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 7.17 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 850,559 |
Sold Value | £63.96k |
Vol. Bought | 924,226 |
Bought Value | £69.18k |
PE Ratio | -4.561083 |
Earnings | -1.657501 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:28:19 | 7.724 | 60,320 | Unknown* | 7.53 | 7.99 | 4,659 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:12 | 7.56 | 8,568 | Unknown* | 7.53 | 7.99 | 647.74 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:06 | 7.56 | 1,652 | Unknown* | 7.53 | 7.99 | 124.89 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:00:32 | 7.571 | 4,400 | Unknown* | 7.53 | 7.99 | 333.12 | O Ordinary Was reported as OTC |
18-Mar-24 | 15:56:33 | 7.521 | 28,321 | Sell* | 7.52 | 7.54 | 2,130 | O Ordinary |
18-Mar-24 | 15:51:45 | 7.5322 | 28,550 | Buy* | 7.51 | 7.54 | 2,150 | O Ordinary |
18-Mar-24 | 15:33:26 | 7.533 | 50,000 | Buy* | 7.51 | 7.54 | 3,767 | O Ordinary |
18-Mar-24 | 15:25:30 | 7.56 | 4,714 | Buy* | 7.51 | 7.56 | 356.38 | A Automatic Execution |
18-Mar-24 | 15:23:52 | 7.5383 | 13,265 | Buy* | 7.50 | 7.55 | 999.96 | O Ordinary |
18-Mar-24 | 15:21:00 | 7.537 | 34 | Unknown* | 7.50 | 7.55 | 2.56 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-24 | 29-Jan-24 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal | 8.77 | GBX | 113,921 | 513,964 |
11-Jan-24 | 10-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.22 | GBX | 376,390 | 88,613,078 |
10-Jan-24 | 09-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.00 | GBX | 385,682 | 88,236,688 |
28-Dec-23 | 21-Dec-23 | Buy | George F. Canjar held the position of Non-Executive Chairman at the time of this trade.George F. Canjar | 9.87 | GBX | 10,000 | 2,729,881 |
28-Dec-23 | 27-Dec-23 | Buy | George F. Canjar held the position of Non-Executive Chairman at the time of this trade.George F. Canjar | 9.70 | GBX | 190,000 | 2,729,881 |