Register
Login:
Share:
Email Facebook Twitter




Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 8.20Bid: 8.02Ask: 8.20Change: -0.15 (-1.80%)Faller - Chariot Oil
Spread: 0.18Spread as %: 2.24%Open: 8.20High: 8.20Low: 8.20Yesterday’s Close: 8.35
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.20

Share Price SpacerBid
8.02

Share Price SpacerAsk
8.20

Share Price SpacerChange
-1.80%-0.15

Share Price SpacerVolume
337,591

Share Price SpacerOpen
8.20

Share Price SpacerHigh
8.20

Share Price SpacerLow
8.20

Share Price SpacerClose
8.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 262.29m £21.51m 30,000

52 Week High 24.75 52 Week High Date 15-APR-2014
52 Week Low 7.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 197,235 140,356 -0.672 -12.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
12:48:10
8.038
1,400
Sell* 
8.02
8.20
112.53
Trade Type:
Ordinary

30-Mar-15
12:30:39
8.038
15,000
Sell* 
8.02
8.20
1,206
Trade Type:
Ordinary

30-Mar-15
11:47:29
8.038
12,110
Sell* 
8.02
8.20
973.40
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 16:48
Oiltap
Poll
8.35
No Opinion

The oil doom mongers would have you believe no more oil is needed ever .. So all those billions of cars become solar powered over night ? Lol , all those plastics will come from recycling at rubbish dumps ! Lol. All that fertiliser will come from farms dung. Lol! Even the arctic will be drilled because ... we will always need oil. Chariot has massive prospects which need someone who understands markets to trumpet the cause. Larry is a fish out of water and should stick to working for BP etc as small oil explorstion companies does not work for him or is. . The mentality that goes with keeping PI's on side does not work. Even meridian bailed a few months back - Richard G looks to have picked up their shares - just as I suspect he has picked this latest tranche up - but from who? And when will he shake the BOD up?
Sat 16:01
poll
FQ320MR
8.35
No Opinion

At least we can still have a laugh mate. Oh how I wished I'd have sold the lot in 2011 and never looked back, hindsight eh.
Sat 15:48
FQ320MR
Well
8.35
No Opinion

Guys things can't be that bad on the finance side looking at that work area, I can see some room for cut-backs ! Must be sweaty work flicking paper-clips into the bin if they need a shower room MR
Sat 15:44
poll
Blackfisk21
8.35
No Opinion

Or is it all the fast following?!!!
Sat 15:37
Blackfisk21
RE: Blackfisk21
8.35
No Opinion

Our acreage is *that* exciting!!!
Sat 15:33
poll
Blackfisk21
8.35
No Opinion

http://www.bwinteriors.com/case-study-pdfs/office/Chariot%20Oil%20&%20Gas%207336.pdf Unisex shower room....!!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.