Register
Login:
Share:
Email Facebook Twitter




Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 5.64Bid: 5.50Ask: 5.78Change: 0.28 (+5.22%)Riser - Chariot Oil
Spread: 0.28Spread as %: 5.09%Open: 5.41High: 5.64Low: 5.41Yesterday’s Close: 5.36

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
5.64

Share Price SpacerBid
5.50

Share Price SpacerAsk
5.78

Share Price SpacerChange
5.22%0.28

Share Price SpacerVolume
602,739

Share Price SpacerOpen
5.41

Share Price SpacerHigh
5.64

Share Price SpacerLow
5.41

Share Price SpacerClose
5.36

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 264.28m £14.91m 30,000

52 Week High 11.75 52 Week High Date 14-APR-2016
52 Week Low 4.31 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 260,508 342,231 -1.393 -4.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
15:34:00
5.62
50,000
Sell* 
5.50
5.78
2,810
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
15:47:49
5.55
1,558
Sell* 
5.50
5.78
86.47
Trade Type:
Ordinary

01-Jul-16
15:41:07
5.71
68,424
Buy* 
5.50
5.78
3,907
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
15:41:07
5.71
68,424
Buy* 
5.50
5.78
3,907
Trade Type:
Ordinary

01-Jul-16
15:34:00
5.62
50,000
Sell* 
5.50
5.78
2,810
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
13:22:19
5.715
50,000
Sell* 
5.62
6.00
2,858
Trade Type:
Ordinary

01-Jul-16
15:33:49
5.6179
50,000
Sell* 
5.62
5.98
2,809
Trade Type:
Ordinary

01-Jul-16
15:34:00
5.62
50,000
Sell* 
5.50
5.98
2,810
Trade Type:
Automatic execution



View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
01,564,2861995399
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
View more Chariot Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 22:04MoljenRE: Disgraceful5.36No Opinion
Two day's later and I'm still bloody hacked off at this. I'll try again next week.
Thu 20:26FQ320MRGrowler5.975No Opinion
And what did we see for that funding ??

No new assets

No speeded up 2\3 Ds in Brazil

No leverage in negotiations

WASTE OF TIME AND MONEY !!

MR
Thu 11:02growler1664RE: I5.50No Opinion
can you imagine how our cash would look without the 15m he acquired from us. Probably saving his job right now....
Thu 08:46FQ320MRI5.75No Opinion
Suggest investors in Chariot take a look at SQZ for a comparison

SQZ - M\C 30m SP 11p - bought a producing asset and have never looked back

CHAR M\C 15m SP 5p - failed to find any assets in 2 years never looked forward

Also take a look at the make-up of each board and Brokers and ask if money is being well spent ?

MR
Wed 20:50GoonerpeteDear Jimmy in II5.65No Opinion
The board don't have the bottle, the knowhow or even care about shareholder value.

The big surprise here for me is that we are still in the 5's. Even 3's would be overpriced
Wed 16:16SearcherTrade6.00No Opinion
well someone is taking advantage of the low price at the moment .................

1,100,000 order at 5.91

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.