Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 15.125Bid: 15.00Ask: 15.25Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.25Spread as %: 1.67%Open: 15.00High: 15.125Low: 15.00Yesterday’s Close: 15.125

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart




Share Price SpacerPrice
15.125

Share Price SpacerBid
15.00

Share Price SpacerAsk
15.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
272,578

Share Price SpacerOpen
15.00

Share Price SpacerHigh
15.125

Share Price SpacerLow
15.00

Share Price SpacerClose
15.125

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £39.44m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 14.50 52 Week Low Date 18-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 121,680 150,898 -4.988 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:05:51
15.125
26,000
 
15.00
15.25
3,933
Trade Type:
Ordinary

19-Sep-14
15:47:02
15.00
1,000
Sell* 
15.00
15.75
150.00
Trade Type:
Automatic execution

19-Sep-14
14:50:33
15.075
642
Sell* 
15.00
15.75
96.78
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 13:48
Pegasusmarine
Shell advancing in Namibia
15.13
Strong Buy

http://www.helioschariot.com/2014/09/20/namibia-shell-more-farm-in-activity/ reminder
Sat 09:44
Searcher
Namibia
15.13
No Opinion

@WestbridgeWEB: Namibia has run out of oil exploration blocks – Minister http://t.co/rq9UeYjFoK
Sat 09:33
Pegasusmarine
SHELL
15.13
Strong Buy

Remember Impact oil got hold of blackstar oils Namibia 2913b acreage near ours and SHELL got hold of some adjoining acreage? Get this tweet: Scoop: #Shell in farm-in talks with Impact Oil & Gas for Block 2913B in #Namibia. See my story on @mergermarket for more #Oil #Gas #Energy
Sat 09:21
Searcher
Posted by Tarles on iii
15.13
No Opinion

Let's just hope they fill these tanks with Namibian oil! http://www.sabc.co.za/news/a/7910a780458994fc81a7a7c7c599c9eb/Namibian-oil-project-to-start-earlier-than-expected--20140920
Sat 09:20
Pegasusmarine
Interesting
15.13
No Opinion

http://www.sabc.co.za/news/a/7910a780458994fc81a7a7c7c599c9eb/Namibian-oil-project-to-start-earlier-than-expected--20140920
Fri 15:17
FQ320MR
That
15.00
No Opinion

Was some opening trade to kick the day off, not sure I can remember a lower sell MR

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.