Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 21.50Bid: 21.25Ask: 21.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.50Spread as %: 2.35%Open: 23.00High: 23.00Low: 21.50Yesterday’s Close: 21.50
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart


Intraday Chariot Oil Share Price Chart


Share Price SpacerPrice
21.50

Share Price SpacerBid
21.25

Share Price SpacerAsk
21.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
439,478

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
21.50

Share Price SpacerClose
21.50

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph


3 Month Chariot Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 201.79m £43.38m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 16.25 52 Week Low Date 31-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 221,387 218,091 -7.091 -3.03 0.00 0.00


London South East Users info for Chariot Oil



Users who hold CHAR also hold: Xcite Energy, Range Res., Gulf Keystone, Lloyds Grp., Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:58
22.00
10,000
Buy* 
21.25
21.75
2,200
Trade Type:
Ordinary

23-Apr-14
16:28:17
22.00
25,000
Buy* 
21.25
21.75
5,500
Trade Type:
Ordinary

23-Apr-14
15:57:33
21.88
20,525
Buy* 
21.25
22.00
4,491
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:36
hammer1
discontented but not bowed
21.50
Hold

Not defending MM's but they are doing their job - matching buy and sell orders - they cannot help it if a shorter dumps large quantities of shares at 27p or 28p and they have no buyers - we have 2 shorters Oxford and Sunrise (see short tracker.com for daily updates on their positions) - we also have tower just about to start drilling next to our manor - except for towers spud RNS there will be no news from them for a couple of months - if they hit CHAR will rise - if they hit a duster we will move downwards but SP will drift between now and then unless any news from our BOD.
Wed 15:34
PTJones
Its bobbing like a cork
22.00
Strong Buy

If you hold em tight they will instead bob upwards to get volatility... simples..
Wed 15:24
Parsley
RE: 22p
22.00
No Opinion

Could be - volatility = dealings = profit, and gives them opportunity to accumulate. But for us, patience will pay. Rig news is the catalyst we need. Then this will move :) Anyway, gives us time for a cheeky top up now and then :)
Wed 15:14
Blackfisk21
22p
22.00
No Opinion

£30k of sells in three trades...is this our friends trying to break the 22p support line to trigger more stop losses?
Wed 14:51
PTJones
Longreach - onshore
22.00
Strong Buy

http://www.proactiveinvestors.co.uk/companies/news/67833/longreach-oil-gas-poised-to-drill-into-prospective-zone-at-kamar-1-well-morocco-67833.html - should hit TD soon .... And https://www.nrci.no/Services/RiskUpdates/Article.aspx?id=373 - you will need to register - Namibia O&G experiences increased activity ...
Wed 14:07
PTJones
RE: Re short selling
22.00
Strong Buy

Hehe. Agree. And why would they pay the offer if weak holders are willing to give them away for less. Simples.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.