Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 8.55Bid: 8.40Ask: 8.70Change: 0.425 (+5.23%)Riser - Chariot Oil
Spread: 0.30Spread as %: 3.57%Open: 8.00High: 8.55Low: 8.00Yesterday’s Close: 8.125
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.55

Share Price SpacerBid
8.40

Share Price SpacerAsk
8.70

Share Price SpacerChange
5.23%0.425

Share Price SpacerVolume
531,491

Share Price SpacerOpen
8.00

Share Price SpacerHigh
8.55

Share Price SpacerLow
8.00

Share Price SpacerClose
8.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 262.29m £22.43m 30,000

52 Week High 21.75 52 Week High Date 6-MAY-2014
52 Week Low 7.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 108,959 422,532 -0.700 -12.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
16:29:59
8.7225
57,254
Buy* 
8.40
8.70
4,994
Trade Type:
Ordinary

27-Apr-15
16:26:50
8.70
40,000
Buy* 
8.40
8.70
3,480
Trade Type:
Ordinary

27-Apr-15
15:40:38
8.5041
8,430
Sell* 
8.40
8.80
716.90
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:04
FQ320MR
Oil
8.55
No Opinion

As my old Gran used to say "you have to have the downs to appreciate the up's" - Well I've had my share (no pun) of downs here must be time for the up's !! MR
Today 21:20
Oiltap
Kosmos up approx 10%
8.55
No Opinion

Which is about $300 million extra today on the market cap.... Wonder what will happen if they hit oil as well ...
Today 21:04
Oiltap
Definitely a game changer
8.55
Strong Buy

poll - I was a miserable git last week/ month/ year and today things have definitely changed for the better #gamechanger
Today 21:00
poll
Oiltap
8.55
Buy

I share you're enthusiasm. I rekon interest will pick up here very soon.
Today 20:56
poll
Bowlerscrew
8.55
Buy

This is the best news we've had here for a LONG time. Nice report below; https://uk.finance.yahoo.com/news/kosmos-finds-gas-mauritania-regional-172103727.html I note the comment about exploration picking up in the transform margin. Game changer today IMO.
Today 20:22
Oiltap
Big market for gas in Mauritania
8.55
No Opinion

http://www.eu-africa-infrastructure-tf.net/activities/grants/mauritania-senegal-power-ic.htm ...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.