Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 10.75Bid: 10.50Ask: 11.00Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.50Spread as %: 4.76%Open: 10.50High: 10.75Low: 10.25Yesterday’s Close: 10.75
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
10.75

Share Price SpacerBid
10.50

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
594,771

Share Price SpacerOpen
10.50

Share Price SpacerHigh
10.75

Share Price SpacerLow
10.25

Share Price SpacerClose
10.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £28.03m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 10.00 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
32 438,949 155,822 -3.546 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:35:18
10.75
2,499
Buy* 
10.50
10.75
268.64
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:17:15
10.50
1,038
Sell* 
10.50
11.00
108.99
Trade Type:
Automatic execution

21-Nov-14
16:16:47
10.50
463
Sell* 
10.50
11.00
48.62
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:13
preciousmaj
FQ320MR
10.75
No Opinion

I would like to attend the next AGM but would want to go with improved sentiment to be honest, I am bordering on resentment currently. I'm finding the whole situation quite bizarre, it's clear to most here that the company is worth multiples of the current share price yet the market is ignoring this value. Larry and the rest of the BODs need to change that soon, it's not long until the next AGM and I can assure you people will not tolerate the lack of progress and communication for another 6 months.
Fri 17:03
FQ320MR
Precious
10.75
No Opinion

If you want a laugh ask Hibs of ii what happened to him after the last AGM ;)) Right pub your all welcome MR
Fri 16:47
FQ320MR
Precious
10.50
No Opinion

No harm fella hope to meet at the next AGM if we are still around MR
Fri 16:43
preciousmaj
FQ320MR
10.50
No Opinion

I didn't mention you nor was I referring to you, I have no issues with you or your motives. I follow you on here and on III under your other name and find your posts on AGM analysis very interesting.
Fri 16:41
FQ320MR
Precious
10.50
No Opinion

It was you "just appeared on the Bulletin Board" that caught my eye, who hold stock is never know..As I said I have been posting pretty much non stop on here since 2008 and Burmese is an old timer on here, it's a matter of opinion as to motives but I can tell you mine are pure as the driven MR
Fri 16:33
preciousmaj
FQ320MR
10.50
No Opinion

I wouldn't know when anyone buys and sells shares. I owned shares in a lot of companies in 2010 that I don't own now but have a few stocks that I have held from 2010. If you remember someone from back in 2010 it doesn't mean that they have held during the last 4 years but like I said I wouldn't know this. I have raised concerns about people who I feel are misleading us shareholders and I have given the reasons, If you feel that they may be right in regards to their view on a take over while the share price sits at all time lows and volume is this low then that's fine.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.