Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 7.90Bid: 7.90Ask: 8.10Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.20Spread as %: 2.53%Open: 8.49High: 8.49Low: 7.90Yesterday’s Close: 7.90

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.90

Share Price SpacerBid
7.90

Share Price SpacerAsk
8.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
425,707

Share Price SpacerOpen
8.49

Share Price SpacerHigh
8.49

Share Price SpacerLow
7.90

Share Price SpacerClose
7.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £20.60m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 7.50 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 367,910 57,797 -2.606 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:35:17
7.90
11,119
Sell* 
7.90
8.10
878.40
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:29:06
7.90
27
Sell* 
7.90
8.10
2.13
Trade Type:
Automatic execution

19-Dec-14
15:48:07
7.90
20
Sell* 
7.90
8.10
1.58
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 21:50
Blackfisk21
New opportunities
7.85
No Opinion

By the sounds of it, Chariot has its eye on another venture. I hope it takes a look at Fastnet's Tendrara gas project. It's 50-50 in terms of commercial viability according to the company, Fastnet is on its knees after the comments made by its now former chairman and it could provide a lot of cash for Chariot to fund other ventures.
Thu 18:13
mcfcnige
RE: Pegasusmarine
7.85
No Opinion

Poll.. I think the key to Namibia is that there is no more acreage available, so if i big company wants it as part of there portfolio they have to farm in somewhere.. Larry mentioned Shell yesterday so i dont know if that was a hint or not but i think its key that they are there..
Thu 18:06
poll
Pegasusmarine
7.85
No Opinion

I think Woodside will become operator in the Rabat licence and Chariot will get a free carry but personally see this more as a 2016 event than 2015 (likewise for Loukos and Mohammedia farm outs). Regarding Mauritania check out the licence terms. Current licence is due to expire April 2015. What worries me here is how are Chariot going to secure a tier 2 farm out partner between now and then when the CPR is only being released in Q1 2015? Really hope we're not going to have to renegotiate the licence and lose equity like the Namibian central licence In Brazil I'm hopeful for another seismic farm out so hopefully Chariot will get the $7.5m back on the 3D seismic they plan to spend in 2015. Regarding the Namibia centrals, FQ320MR mcfcnige,Wheep0, Ashlar and anyone else who took part in the investor call (thanks to all for posting their thoughts) will have a far better idea than me. It seems as though there are interested parties but can you really see an announcement in 2015? I know the above might sound pessimistic but I never saw a single digit share price here so just trying to be realistic.
Thu 17:06
Pegasusmarine
Poll
7.85
No Opinion

Are you presuming no farm-outs at all in 2015 ?
Thu 14:55
poll
Wheep0
8.00
No Opinion

The problem with that strategy is the share price continues to make new lows every month. Just when you think it can't go any lower it does. I keep questioning what will the cash in the bank be when Chariot finally drill the next well. With the woodside farm out money there should be roughly $55.5million cash but $7.5m earmarked for the new venture and $7.5m for the Brazil 3D leaving $40.5m. I would guess $15 to $20m G & A, G & G costs for 2015 leaving somewhere between $20.5m and $25.5m year end cash 2015. Obviously this doesn't take into account any further spending on 3D in namibia southern blocks or any other new venture opportunities. Likewise it doesn't take into consideration any back costs received for farming out any of the portfolio. Hence I'm working on cash in bank at end of 2015 of £13m to £16m equating to roughly 5 to 6 pence a share. Personally I don't think shareholders are going to be exposed to a drill in 2015 but I'm hoping for a Morocco drill in 2016. With the current market not putting any value to Chariots' portfolio without a confirmed drill I'm just questioning if the share price will continue to track cash?? Obviously these are only my thoughts and the projected numbers could totally wrong but I don't think we can automatically assume 2015 share price will be better than now.
Thu 09:23
mcfcnige
RE: Mixed feelings
8.00
No Opinion

Good post Wheep0.. Things will change at some point although i feel we will linger down here for a while yet.. The sector will depend on how the oil price performs and i dont think we have seen bottom there yet, they will probabily be some low headline number before its starts to turn.. Have a nice Christmas and all the best for the New Year..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.