Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 23.00Bid: 23.00Ask: 23.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.75Spread as %: 3.26%Open: 23.00High: 23.00Low: 23.00Yesterday’s Close: 23.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart


Intraday Chariot Oil Share Price Chart


Share Price SpacerPrice
23.00

Share Price SpacerBid
23.00

Share Price SpacerAsk
23.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
23.00

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph


3 Month Chariot Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 201.79m £46.41m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 16.25 52 Week Low Date 31-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -7.586 -3.03 0.00 0.00


London South East Users info for Chariot Oil



Users who hold CHAR also hold: Xcite Energy, Range Res., Gulf Keystone, Lloyds Grp., Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:13:08
23.73
41,340
Buy* 
23.00
23.75
9,810
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:35:08
23.00
18,766
Buy* 
22.75
23.00
4,316
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:08:44
23.45
3,597
Sell* 
23.00
24.00
843.50
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 17:50
InTheMeantime
Pancontinental
23.00
No Opinion

Bf , Just been looking at PCL's presentation , can see why Tullow were so keen to farm -in . http://www.asx.com.au/asxpdf/20140417/pdf/42p22k18mdx1dt.pdf .
Sat 20:55
Blackfisk21
Serica and Pancontinental...
23.00
No Opinion

have both put presentations from this week's conference on their websites....hopefully Chariot was presenting too and we'll soon see what they had to say.
Fri 13:45
RealAnalyst
MM manipulation causing the frozen ..
23.00
Strong Buy

Just wondering if the manipulation by the mms is the only cause of the bizarre fall/freeze in sp through 1st half of April. If they're breaking fca rules,a complaint should be made.Are they? otherwise,with all the new fundamentals factored in they should have stayed at least in the late 20s. Any clue why momentum has burnt out at the moment? Very very frustrating!!
Thu 18:45
Searcher
RE: Searcher & BF
23.00
No Opinion

PTJones, "silly beggers".... well that is a different terminology to what I would have used but yes I do agree ... lol have a great Easter mate..
Thu 17:54
PTJones
Searcher & BF
23.00
Strong Buy

@Searcher - Delayed trades - yeah the MM's are playing silly beggars - they can do HFT but they cannot put a trade through at the right time? Well its within the rules do show trades later http://www.londonstockexchange.com/traders-and-brokers/rules-regulations/rules-lse.pdf but it looks to me like the MM's are not playing according to the rule. Maybe Garyn can advise? The MM's can be booted if they mess around like this. Maybe a check then a call to the FCA :-) @ BF - On the Chevron side - Chevron were in Namibia and with a few others discovered the Kudu gas field way back. I think they then sold to SHELL (then Chevron departed Namibia ) and then eventually SHELL sold on to others (SHELL also then departed Namibia) leading to the current Tullow et al arrangement. SHELL as we know are now back in Namibia - so Chevron coming back is also my bet. Fireworks if/when it happens. There are also others of course.. do not rule out Apache (USA) or some more Chinese companies....etc etc etc
Thu 17:30
TheNinja
Happy Easter all
23.00
No Opinion

Have a good one!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.