Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 8.00Bid: 8.20Ask: 8.25Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.05Spread as %: 0.61%Open: 8.25High: 8.25Low: 8.00Yesterday’s Close: 8.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.00

Share Price SpacerBid
8.20

Share Price SpacerAsk
8.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
898,643

Share Price SpacerOpen
8.25

Share Price SpacerHigh
8.25

Share Price SpacerLow
8.00

Share Price SpacerClose
8.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £20.86m 30,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 7.50 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
64 321,106 577,537 -2.639 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
16:35:08
8.00
21,754
Sell* 
8.00
9.00
1,740
UT 
Trade Type:
Uncrossing Trade

28-Jan-15
16:28:56
8.20
1,399
Sell* 
8.20
8.25
114.72
Trade Type:
Automatic execution

28-Jan-15
16:15:59
8.2105
2,000
Sell* 
8.20
8.25
164.21
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:46
FQ320MR
oh
8.00
No Opinion

So glad we are in safe hands pity we sit at 8p ! Eagerly awaiting the news on the must have venture you guys remember dont you we raised cash for it last July MR
Wed 17:11
Blackfisk21
RE: And another
8.00
No Opinion

I'm sure buying more of it at below cash levels must have provided some consolation :-D
Wed 16:56
Wheep0
And another
8.00
No Opinion

end to a forgetful day on the broken Chariot....
Wed 15:25
Pegasusmarine
BF
8.25
No Opinion

Still chomping .. But given no SP rise feels like a swap between holders ... Sounds like the Chariot ouiji board is broken ..
Wed 15:16
Blackfisk21
RE: Chomper is back
8.25
No Opinion

Why wait for an RNS when you have the funds to write one yourself. Anyway, would be good if Chariot produced a new presentation. Hope the delay is because news is in the offing
Wed 09:02
Wheep0
RE: Chomper is back
8.25
No Opinion

Don`t know for sure but I surely will tell you what I have instructed :-) nudge nudge...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.