Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 12.00Bid: 11.50Ask: 12.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 1.25Spread as %: 10.87%Open: 12.00High: 12.25Low: 11.50Yesterday’s Close: 12.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
12.00

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
723,740

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.25

Share Price SpacerLow
11.50

Share Price SpacerClose
12.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £31.29m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 10.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 522,418 193,338 -3.958 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
16:35:16
12.00
6,577
Buy* 
11.50
12.00
789.24
UT 
Trade Type:
Uncrossing Trade

22-Oct-14
11:13:00
11.6488
-1,610
Sell* 
11.50
12.00
-187.55
Trade Type:
Ordinary
Deletion

22-Oct-14
16:14:09
11.50
1,594
Sell* 
11.50
12.75
183.31
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:45
Pegasusmarine
FQ
12.00
Strong Buy

I agree - and I bet the work has been done. So the question becomes why is it not released. Even Cairn released preliminary volumetric estimates on C19 Mauritania and they were huge. Jimmy reckons they are bigger than first thought for various technical reasons. The Senegal discovery has also made things very interesting in a positive way. I can only presume that there are negotiations going on that have a restriction that Chariot are happy to go with. Chariot originally went with Cairn because they had rig availability .. Is that the free rig slot post senegal that is shown on Cairn slides ? Have you pinged Natalia ?
Wed 22:35
FQ320MR
This
12.00
No Opinion

Still has me scratching my head From the 2013 Annuals > Mauritania. "Chariot aims to complete the interpretation of the final PSDM data from the 3,500km2 seismic programme during the course of Q1 2014. Once this is complete, the Company will release a resource update and open up a second tier data room in order to secure an additional partner for drilling in 2015" Fast followers ? Or holding back data ?? Remember our Team ..Geo laden including, two new Geo non Exec's a Geo Ceo, not to mention a Principle Geo and two Senior Geo's and we can't complete the interpretation on time or not even close to time !! Pull the other on Larry. MR.
Wed 20:40
ENTANGLED
re. moron
12.00
Buy

Gster agreed ....filtered.
Wed 11:35
Gster
Morning
11.50
No Opinion

Dropping in Will buy back in soon I think Still lots of speculation only... Be interesting when Genel provide their update . I guess that will be a kicker for Morocco assets value to be adjusted - whichever way .. Maybe it will time perfectly with any new news char might have ... On a completely separate topic ..What's with this peg moron character! What kind of name is that .. If its a slight against pm then do yourself a favour and grow up.. Bin your handle and get a new one ... There's plenty if long term posters in here have opposite and heated views but really with that name it seems a direct attempt at insult . Take a hike .. Filtered for your name. G
Wed 10:09
Pegasusmoron
.
12.00
No Opinion

I topped up yesterday morning with 17242 shares & the trade hasn't been listed. I think we will receive good news in the coming weeks? Maybe not from Chariot but from activity in blocks close to ours.
Wed 08:48
Pegasusmarine
Seedy
12.00
No Opinion

Welcome. Nothing lasts forever

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.