Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 16.75Bid: 16.50Ask: 16.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.25Spread as %: 1.52%Open: 16.00High: 17.00Low: 15.75Yesterday’s Close: 16.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart


Intraday Chariot Oil Share Price Chart


Share Price SpacerPrice
16.75

Share Price SpacerBid
16.50

Share Price SpacerAsk
16.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,888,821

Share Price SpacerOpen
16.00

Share Price SpacerHigh
17.00

Share Price SpacerLow
15.75

Share Price SpacerClose
16.75

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph


3 Month Chariot Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 201.79m £33.80m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 15.00 52 Week Low Date 23-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
173 1,591,250 1,605,421 -5.524 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
16:28:52
16.5376
100,000
Sell* 
16.50
16.75
16.54k
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-14
16:36:47
15.625
500,000
Sell* 
16.50
16.75
78.13k
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-14
14:32:40
16.00
500,000
Sell* 
16.50
16.75
80.00k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:13
soleman1
guys
16.75
No Opinion

some buys, some sells but things were certainly on the move today. im holdong onto my 15.4p long with great confidence. im also up for buying any dip but thats unlikely. ATB guys chin up
Thu 22:58
mcfcnige
RE: Massive delayed trades
16.75
No Opinion

I bet very few of them are sells, some of them are a few days ago..
Thu 22:49
Searcher
Massive delayed trades
16.75
No Opinion

But you have to wonder finishing 8% up you have to wonder if they really all sells as shown ....
Thu 18:15
Pegasusmarine
BF
16.75
No Opinion

They sold them to someone ;-)
Thu 18:08
Blackfisk21
RE: Bf
16.75
No Opinion

Of course - just find it remarkable that you would sell on the eve of the blockbuster news we've all been waiting for
Thu 18:02
Pegasusmarine
Bf
16.75
No Opinion

Some of those are from a few days back, and others from earlier in the day and have been surpassed. At the end of trading loads of volume was pouring into the buy side

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.