Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 10.25Bid: 10.25Ask: 11.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 1.50Spread as %: 14.63%Open: 11.75High: 11.75Low: 10.25Yesterday’s Close: 10.25
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
10.25

Share Price SpacerBid
10.25

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
180,996

Share Price SpacerOpen
11.75

Share Price SpacerHigh
11.75

Share Price SpacerLow
10.25

Share Price SpacerClose
10.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 262.29m £26.89m 30,000

52 Week High 20.75 52 Week High Date 4-JUL-2014
52 Week Low 7.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 128,745 52,251 -0.840 -12.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:11
10.25
16,584
Sell* 
10.25
11.75
1,700
Trade Type:
Ordinary

22-May-15
16:35:13
10.25
19,533
Sell* 
10.25
11.75
2,002
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:55
10.50
5,355
Sell* 
10.50
11.75
562.28
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:27
oneryan1
Anyone?
10.25
No Opinion

Your right FQ! He is a mouse that "roars" on the back of others glory, bit of an embarrasment really... Not really an inspiration in any way. Seems to have the opinion of "if it works,copy it", which is ok if your putting blinds up, but not if your searching for hydrocarbons in a frontier region...! Thankfully we have Kosmos and Cairn to provide us with a pair of £&("@!?/! to imitate/follow...
Fri 22:46
FQ320MR
Anyone
10.25
No Opinion

Heard anything for our leader ? any open forums ? phone in's ? live interviews ? Pi's seminars ? Usual shoddy situation !! Roll on the AGM MR
Fri 21:19
growler1664
Groaner
10.25
No Opinion

Holding strong here. You going to the agm?
Fri 19:54
Goonerpete
Growler
10.25
No Opinion

For sure mate! I was a growler and a groaner gooner on weds! You actually had the best chances! Hope you enjoyed the views and prawns! Good to know you still holding strong here my ol mucker!
Fri 19:53
MrJinx
Another...
10.25
No Opinion

...large drop on tiny volume. Thing is, when we were around 8p, there were numerous days when 'buys' outnumbered 'sells' by 5:1, and the s.p didn't budge. The only thing I can imagine is that there is such a huge order to be filled lower than 10p. Thoughts?
Fri 19:40
growler1664
goon
10.25
No Opinion

Took my son for prawn sarnies on weds so had a decent view of the first half onslaught......however could have nicked it in the second half......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.