Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 21.00Bid: 21.00Ask: 21.50Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.50Spread as %: 2.38%Open: 21.25High: 21.97Low: 21.00Yesterday’s Close: 21.00
InfoGet Live Streaming Prices for CHAR - Click here to start your 7 day FREE trial today.


CHARIOT OIL & GAS LIMITED ORD 1P

Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart


Intraday Chariot Oil Share Price Chart


Share Price SpacerPrice
21.00

Share Price SpacerBid
21.00

Share Price SpacerAsk
21.50

Share Price SpacerChange
0.00%No Movement on Chariot Oil0.00

Share Price SpacerVolume
373,021

Share Price SpacerOpen
21.25

Share Price SpacerHigh
21.97

Share Price SpacerLow
21.00

Share Price SpacerClose
21.00

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph


3 Month Chariot Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 200.41m £42.09m 15,000

52 Week High 129.00 52 Week High Date 10-AUG-2012
52 Week Low 16.75 52 Week Low Date 22-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 263,868 109,153 -0.759 -27.68 0.00 0.00


London South East Users info for Chariot Oil



Users who hold CHAR also hold: Range Res., Gulf Keystone, Xcite Energy, Lloyds Grp., Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:35:02
21.00
985
Sell* 
21.00
21.50
206.85
UT 
Trade Type:
Uncrossing Trade

24-May-13
16:28:21
21.47
10,000
Buy* 
21.00
21.50
2,147
Trade Type:
Ordinary
Bargain conditions apply

24-May-13
16:24:55
21.00
405
Sell* 
21.00
21.50
85.05
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-12Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Paul Welch held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Paul Welch
29.2GBX200,000500000
15-May-12Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
80GBX20,2890
15-May-12Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
81GBX20,10440393
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:10
Bonus
,
21.00
No Opinion

http://www.worldoil.com/Brazil_to_hold_first_pre_salt_oil_exploration_auction_in_October.html [new production-sharing regime]
Fri 23:55
Searcher
From Jimmy on iii
21.00
No Opinion

HRT - have made the conference call available for download at: http://ir.hrt.com.br/hrt/web/conteudo_en.asp?idioma=1&conta=44&tipo=32111 The podcast is long at over an hour, I would recomend the following times and excerpts in paricular: The introduction is really just repeating the press release. the following are notewothy 1. Introduction " 2 target reservoirs seen on the LWD loggs with no porosity, above and below two source rocks. 2. JP Morgan question , Answer "with this well it can eventually impact to the whole basin " 3. 21 Minutes " source potential has significan generative potential in the Walvis Basin..... The chances of finding reservoire is very high " 4. 24 minutes: " based on the results of the Wingat , risks for Boabab risk reduced, risk in the deeper Murombe remain the same" 5. 28 minutes " one of the sources is several hundred meters thick" 6. 29 minutes " whenever we found porosity we found oil" 7. 36 minutes "In Wingat there was a shallow clastic reservoir, turbidite, deeper carbonate platform " 8. 38 minutes " At murombe we were able to calibrate seismic, we are able to get clear geometries which are indicative of reservoir systems". The risk of reservoir in Murombe is smaller 9. 40 minutes " deepest source rock in Wingat could fill the main reservoir in Murombe. 10. 40 minutes " 1.5 TCF of proven gas in the Solimoes" 11. 42 minutes " reservoir is now the concern, there was a lack of porosity compared regional data, what we found was silt instead of quartz sand, this is more of a near shore environment "..... The reservoir interval in Murombe extremly different 12. 49 minutes we drilled deeper to target a deeper turbidite reservoir "enchita "(??) which could be acting as a feeder for Murombe" .... "Turbidites are a much lower risk than carbonates" 13. 56 Minutes, "source rocks were Albian/Aptian and Cenomanian Turonian" 14. 1 hr 03 minutes £ gas dissolved in mud C1 to C3 from 1500 meters to 5000 meters 4- 6000 ppm, at 4600 meters increase in gas readings C1 to C5 (C4 and C5 are oil light elements ) as high as 25,000 ppm 15. 1hr 06 minutes " higher than expected pressure... rig is OK" I recomend listening to all investors. Good night, time for a glass of wine now. Jimmy
Fri 18:03
poll
May investor presentation out
21.00
No Opinion

http://www.chariotoilandgas.com/
Fri 17:48
Pedram
RE: Pathetic volume
21.00
No Opinion

You are right. Guess that was my daily dose of procrastination. Only 70 lectures left :)
Fri 15:20
Alocasia
RE: Pathetic volume
21.50
No Opinion

Shouldn't you be revising? ;+)
Fri 15:12
Pedram
Pathetic volume
21.25
No Opinion

Just awful! Where is that 100k buyer now? He only has couple of hours to fill his iceberg purchases for today. GLA

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.