Register
Login:
Share:
Email Facebook Twitter




Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 6.045Bid: 5.80Ask: 6.29Change: -0.005 (-0.08%)Faller - Chariot Oil
Spread: 0.49Spread as %: 8.45%Open: 6.30High: 6.30Low: 5.80Yesterday’s Close: 6.05

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
6.045

Share Price SpacerBid
5.80

Share Price SpacerAsk
6.29

Share Price SpacerChange
-0.08%-0.005

Share Price SpacerVolume
158,039

Share Price SpacerOpen
6.30

Share Price SpacerHigh
6.30

Share Price SpacerLow
5.80

Share Price SpacerClose
6.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 264.28m £15.98m 30,000

52 Week High 11.75 52 Week High Date 14-APR-2016
52 Week Low 4.31 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 138,039 20,000 -1.493 -4.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
09:39:29
6.30
20,000
Buy* 
5.80
6.29
1,260
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
14:44:40
6.0064
20,000
Sell* 
5.80
6.28
1,201
Trade Type:
Ordinary

28-Jul-16
14:07:32
5.80
1,295
Sell* 
5.80
6.29
75.11
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
11:37:10
5.86
53,915
Sell* 
5.80
6.29
3,159
Trade Type:
Ordinary

28-Jul-16
08:00:49
6.0305
23,008
Sell* 
5.81
6.30
1,388
Trade Type:
Ordinary

28-Jul-16
09:39:29
6.30
20,000
Buy* 
5.81
6.30
1,260
Trade Type:
Automatic execution

28-Jul-16
14:44:40
6.0064
20,000
Sell* 
5.80
6.28
1,201
Trade Type:
Ordinary

28-Jul-16
09:39:29
6.30
20,000
Buy* 
5.80
6.29
1,260
Trade Type:
Ordinary
Bargain conditions apply



View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
01,564,2861995399
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
View more Chariot Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 19:21growler1664RE: Growler5.90No Opinion
And some of Friday nights post have been deleted. Let's hope the ramping queen/de ramper has biffed for good.

Because he is making money elsewhere
Mon 16:47PropinquityRE: Growler6.00No Opinion
Would that be a bed from Dreams?
Mon 16:12FQ320MRGrowler6.00No Opinion
Some folks can't lay straight in bed fella

He deleted his history for a reason

MR
Fri 21:23growler1664RE: OT5.78No Opinion
Rest my case
Fri 21:22OiltapRE: Oil5.78No Opinion
I have always spread the risk. And I certainly would have sold at £3 .. But that was way before my time ..
Fri 21:21OiltapRE: OT5.78No Opinion
Difficult to ramp futures ... Silly billy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.