Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 13.25Bid: 12.50Ask: 13.25Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.75Spread as %: 6.00%Open: 12.00High: 13.25Low: 12.00Yesterday’s Close: 13.25
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
13.25

Share Price SpacerBid
12.50

Share Price SpacerAsk
13.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
319,802

Share Price SpacerOpen
12.00

Share Price SpacerHigh
13.25

Share Price SpacerLow
12.00

Share Price SpacerClose
13.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £34.55m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 10.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 180,249 139,553 -4.370 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:07:58
13.25
890
Buy* 
12.50
13.25
117.93
Trade Type:
Ordinary

24-Oct-14
16:35:00
13.25
33,900
Buy* 
12.50
13.25
4,492
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:27:49
13.00
6,410
Buy* 
12.50
13.00
833.30
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:54
Searcher
RE: Interesting Finish
13.25
No Opinion

TheTradersFoocus, lol, your terminology doesn't change with age then .... lol .. you well mate ?? All good mate thanks... as you say it looks like there has been a buyer here holding the price... even the de-rampers with the last RNS could not talk it down ... lol let's see what next week brings ;)
Fri 16:45
TheTradersFoocus
RE: Interesting Finish
13.00
No Opinion

shuttup you ramping crunt lol....on 40 odd grands worth of trades. b/ground buyer I've been fighting with past few sessions trying take the liquidity as it appears at right price but pressure made them get twitchy today. you alright son?
Fri 16:38
Searcher
Interesting Finish
12.50
No Opinion

To SLE and CHAR today.... Mmmm possible Morocco news maybe??
Fri 16:35
Pegasusmarine
Wheep 0
12.50
No Opinion

Agree and UT was 13.25 .. Let's go through the 14-15 next week ! :-)
Fri 16:30
Pegasusmarine
B 12.5 a 13.25
12.75
No Opinion

13 paid .. 5 mins to go
Fri 16:22
Wheep0
Better.
12.75
Hold

End to the week than the misery of last.. Onwards and upwards, feeling positive.... No shares added this week which is a positive sign , stronger looking all over. Good weekend to all. News next week ?..... Who knows, but it has to come at some times ,we are long long overdue a positive , definitive, upbeat RNS.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.