Register
Login:
Share:
Email Facebook Twitter




Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 10.025Bid: 9.89Ask: 10.50Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.61Spread as %: 6.17%Open: 10.025High: 0.00Low: 0.00Yesterday’s Close: 10.025

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
10.025

Share Price SpacerBid
9.89

Share Price SpacerAsk
10.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
152,103

Share Price SpacerOpen
10.025

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
10.025

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 264.27m £27.09m 30,000

52 Week High 13.25 52 Week High Date 8-MAY-2015
52 Week Low 4.31 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 62,309 89,794 -2.475 -4.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
13:43:38
10.0425
1,914
Sell* 
9.89
10.50
192.21
Trade Type:
Ordinary

29-Apr-16
13:40:57
10.0425
395
Sell* 
9.89
10.50
39.67
Trade Type:
Ordinary

29-Apr-16
13:12:36
10.39
13,660
Buy* 
9.89
10.50
1,419
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
10:16:22
10.39
40,000
Buy* 
9.89
10.50
4,156
Trade Type:
Ordinary

29-Apr-16
11:43:35
10.0425
33,386
Sell* 
9.89
10.50
3,353
Trade Type:
Ordinary

29-Apr-16
09:33:53
10.3965
28,855
Buy* 
9.81
10.50
3,000
Trade Type:
Ordinary

29-Apr-16
10:03:06
10.0425
21,982
Sell* 
9.89
10.50
2,208
Trade Type:
Ordinary

29-Apr-16
13:12:36
10.39
13,660
Buy* 
9.89
10.50
1,419
Trade Type:
Ordinary



View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
17-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
William Trojan held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 William Trojan
8.5GBX74,820266633
View more Chariot Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 09:23poll14th Africa Independents forum10.50Strong Buy
Good to see Larry presenting on 26th May;

http://aif.globalpacificpartners.com/refer/?z=deb&id=963

Let's hope another farm out is announced beforehand.
Thu 09:08pollTick Tock10.50Strong Buy
RNS from a year ago:

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/CHAR/12337192.html

Time running down now on the licence extension. I'm feeling confident another farm out will be announced. Just imagine two carried wells in 2017 in a possible rising oil market!!
Wed 19:57OiltapBrent $47.210.00No Opinion
Recovering ... Roll on Mauritania farm out
Wed 19:03pollTullow: Mauritania drill by 2017?10.00Strong Buy
Interesting article regarding Tullow Mauritania acreage;

http://www.oedigital.com/component/k2/item/12277-tullow-eyes-next-mauritanian-move

Cost of drilling looks to be significantly reduced.. Let's hope Chariot can get that Mauritania farm out agreed.

Share price stabilised nicely ready for next move up hopefully.
Wed 16:28SnottOptimistic10.25No Opinion
I'm glad to see Char steady around 10 now following the farm-out to ENI, though I'm surprised it stopped there. I hope another farm-out in Mauritania turns out to be as close at hand as I believe it is to trigger another surge upwards rather than trickle back to 4 before ENI make a huge discovery in Morocco next year.
Tue 08:50Bowlerscrewre:screw10.00No Opinion
haha yeah supervised visits :) get out on birthdays and upturns in SP. Un fortunately I have wifi access in my padded cell and get to watch the board all day for my sins. keep thinking I'm going to wake up like bobby eweing and find I put my money into and ISA instead of here and MCC/XEL. well here's hoping anyway :).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.