Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 11.75Bid: 11.75Ask: 12.50Change: -0.25 (-2.08%)Faller - Chariot Oil
Spread: 0.75Spread as %: 6.38%Open: 11.00High: 12.00Low: 11.50Yesterday’s Close: 12.00

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
11.75

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.50

Share Price SpacerChange
-2.08%-0.25

Share Price SpacerVolume
336,084

Share Price SpacerOpen
11.00

Share Price SpacerHigh
12.00

Share Price SpacerLow
11.50

Share Price SpacerClose
12.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £30.64m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 10.00 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 252,855 0 -3.875 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
16:37:53
11.75
3,000
Sell* 
11.75
12.50
352.50
AC 
Trade Type:
Automatic trade at the close price

23-Oct-14
16:35:04
11.75
19,326
Sell* 
11.75
12.50
2,271
UT 
Trade Type:
Uncrossing Trade

23-Oct-14
16:29:53
11.80
7,142
Sell* 
11.75
12.50
842.76
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:01
poll
Snott
11.50
No Opinion

Ha, nice one
Today 13:58
Snott
Poll
11.50
No Opinion

Sorry, couldn't resist!
Today 13:58
Snott
RE: Malcys take on things
11.50
No Opinion

"Game three takes place in San Francisco on Friday."
Today 13:54
poll
Malcys take on things
11.50
No Opinion

http://www.malcysblog.com His last sentence!!!
Today 12:26
Snott
But nothing happens
11.50
No Opinion

Is anyone else reminded of Wilfred Owen's poem 'Exposure?' http://europeanhistory.about.com/library/weekly/blowenexposure.htm
Today 11:22
DrillaHill
RE: Morocco
11.50
No Opinion

Surely Chariot's 460bcf gas lead in Morocco Loukos license is getting more and more attention these days..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.