Register
Login:
Share:
Email Facebook Twitter




Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 4.75Bid: 4.75Ask: 4.76Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.01Spread as %: 0.21%Open: 4.75High: 4.75Low: 4.75Yesterday’s Close: 4.75

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Metals sector






Share Price SpacerPrice
4.75

Share Price SpacerBid
4.75

Share Price SpacerAsk
4.76

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,210

Share Price SpacerOpen
4.75

Share Price SpacerHigh
4.75

Share Price SpacerLow
4.75

Share Price SpacerClose
4.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 264.28m £12.55m 30,000

52 Week High 13.25 52 Week High Date 8-MAY-2015
52 Week Low 4.50 52 Week Low Date 28-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 6,423 24,787 -0.389 -12.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
16:35:14
4.75
5,573
Sell* 
4.75
4.76
264.72
UT 
Trade Type:
Uncrossing Trade

08-Feb-16
16:23:09
4.9124
10,057
Buy* 
4.75
5.00
494.04
Trade Type:
Ordinary

08-Feb-16
10:01:39
4.8001
850
Sell* 
4.75
5.00
40.80
Trade Type:
Ordinary




View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
8.5GBX75,060291573
20-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
David Hamilton Bodecott held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 David Hamilton Bodecott
8.5GBX58,52858528
17-Jul-15Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
William Trojan held the position of Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 William Trojan
8.5GBX74,820266633
View more Chariot Oil directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:06FQ320MRAnyone4.75No Opinion
That take point off the Red Sh11ttt is good in my books - shame on you Gooner backing against the best footballing side in the League

Any news here - nope thought not .zzzzzzzzzzzzz

MR
Mon 18:00GoonerpeteRE: MR4.75Hold
I meant the first half (-: ..... we have Barca coming up .... I'd be happy with 28% !
Mon 17:57growler1664RE: MR4.75No Opinion
28%.
Mon 17:47GoonerpeteMR4.75Hold
Ah have you now ..... I know it's being played but I'm only in it to go one way although I do wish I could wrong side trade at times .... mainly last 2 years!

PS Your 3-0 win on sat ruined my soccer 6 prediction ... I had 2--1 Stoke and you too Growl .... How dare you only have 18% possession and come back like that ! I had 2-1 to the Reds of ol Tarles !
Mon 17:08FQ320MRGooner4.75No Opinion
Closed down my wrong side trade over there - impossible to take a stance there it's being played to bits

MR
Mon 16:36growler1664wheepo4.75No Opinion
you mean Gooner? Gooner usually posts when Arsenal win

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.