Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 17.50Bid: 15.75Ask: 18.75Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 3.00Spread as %: 19.05%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 17.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector




Intraday Chariot Oil Share Chart


Intraday Chariot Oil Share Price Chart


Share Price SpacerPrice
17.50

Share Price SpacerBid
15.75

Share Price SpacerAsk
18.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
17.50

Share Price SpacerCurrency
GBX

3 Month Chariot Oil Share Graph


3 Month Chariot Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 201.79m £35.31m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 15.00 52 Week Low Date 23-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 -5.772 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
18:35:55
17.50
82,500
Buy* 
15.75
18.75
14.44k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-14
16:40:26
17.50
18,854
Buy* 
17.00
17.50
3,299
UT 
Trade Type:
Uncrossing Trade

29-Jul-14
16:29:25
17.10
2,500
Sell* 
17.00
17.50
427.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 23:22
Wheep0
RE: Iceberg on 17
17.50
No Opinion

Get in there ......agree PT..
Tue 22:04
mcfcnige
RE: Investors Chronicle
17.50
No Opinion

Can he wait till early new year then ? I dont think anybody reads that anyway, its rubbish.
Tue 20:14
Blackfisk21
Investors Chronicle
17.50
No Opinion

Doesn't look like it will mention Chariot any time soon judging by my chat with their oil man. "Time horizons too long" he just told me on twitter
Tue 16:54
ENTANGLED
rns
17.00
No Opinion

P.M. extension
Tue 14:14
Pegasusmarine
Iceberg on 17
17.00
Strong Buy

If you want to sell at 17 now is your chance. If not then Mr Jceberg will need to move up!
Tue 13:34
Pegasusmarine
1702 on the ask @ 17.25
17.00
No Opinion

599,490,613 yawn!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.