Register
Login:
Share:
Email Facebook Twitter




Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 9.15Bid: 9.00Ask: 9.30Change: 0.00 (0.00%)No Movement on Chariot Oil
Spread: 0.30Spread as %: 3.33%Open: 9.00High: 9.30Low: 9.00Yesterday’s Close: 9.15

Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.15

Share Price SpacerBid
9.00

Share Price SpacerAsk
9.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
280,565

Share Price SpacerOpen
9.00

Share Price SpacerHigh
9.30

Share Price SpacerLow
9.00

Share Price SpacerClose
9.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £23.86m 30,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 7.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 104,640 175,925 -3.018 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:09:04
9.30
9,349
Buy* 
9.00
9.30
869.46
Trade Type:
Automatic execution

27-Feb-15
15:53:03
9.06
11,121
Sell* 
9.00
9.30
1,008
Trade Type:
Ordinary

27-Feb-15
15:28:53
9.063
520
Sell* 
9.00
9.30
47.13
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Adonis Pouroulis held the position of Chairman at Chariot Oil & Gas Ltd. at the time of this trade.
 Adonis Pouroulis
10.5GBX1,029,09628554671
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:26
stardrops2
RE: Kowalaki
9.15
No Opinion

Have a good holding in these and Aue as does Richard Griffiths i think hes copying my trades or possible vise versa
Fri 16:46
growler1664
East Devons finest ale
9.30
No Opinion

Otter here I come.
Fri 16:44
Pegasusmarine
FQ
9.30
No Opinion

It will be .. Keep the faith ;-)
Fri 16:41
FQ320MR
Kow
9.30
No Opinion

Yep if the decimal point was the other side of the 3 ! MR
Fri 16:41
MrJinx
Tailwind...
9.30
No Opinion

Haha...I'm not a sailor! :)
Fri 16:39
kowalski79
RE: Chariot Loves Fridays
9.30
No Opinion

...like the good old days!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.