Register
Login:
Share:
Email Facebook Twitter

Add Chariot Oil to quick picks

Chariot Oil Share Price (CHAR)



Share Price Information for Chariot Oil (CHAR)


Share Price: 12.25Bid: 12.25Ask: 12.75Change: -0.75 (-5.77%)Faller - Chariot Oil
Spread: 0.50Spread as %: 4.08%Open: 13.25High: 13.25Low: 12.25Yesterday’s Close: 13.00
InfoGet Live Streaming Prices for CHAR - Click here to start your 30 day FREE trial today.


Chariot Oil & Gas Limited Ord 1P

Chariot Oil is listed in the FTSE AIM All-Share
Chariot Oil is part of the Oil & Gas Producers sector






Share Price SpacerPrice
12.25

Share Price SpacerBid
12.25

Share Price SpacerAsk
12.75

Share Price SpacerChange
-5.77%-0.75

Share Price SpacerVolume
1,050,458

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
12.25

Share Price SpacerClose
13.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 260.77m £31.94m 15,000

52 Week High 29.50 52 Week High Date 24-MAR-2014
52 Week Low 12.25 52 Week Low Date 1-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
76 578,273 466,166 -4.040 -3.03 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:32:11
13.00
100,000
Buy* 
12.25
12.75
13.00k
Trade Type:
Ordinary

01-Oct-14
16:35:09
12.25
10,269
Sell* 
12.25
12.75
1,258
UT 
Trade Type:
Uncrossing Trade

01-Oct-14
16:29:41
12.25
39
Sell* 
12.25
12.75
4.78
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Chariot Oil trades >>

Directors Deals for Chariot Oil (CHAR)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
Larry Bottomley held the position of CEO at Chariot Oil & Gas Ltd. at the time of this trade.
 Larry Bottomley
17.9GBX125,7200
21-Oct-13Transfer From
Trade Notifier Information for Chariot Oil & Gas Ltd.
Matthew Taylor held the position of Technical Director at Chariot Oil & Gas Ltd. at the time of this trade.
 Matthew Taylor
0441,580770321
24-Sep-13Buy
Trade Notifier Information for Chariot Oil & Gas Ltd.
George F. Canjar held the position of Senior Independent Non-Executive Director at Chariot Oil & Gas Ltd. at the time of this trade.
 George F. Canjar
18.8GBX159,000159000
View more Chariot Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:51
mcfcnige
RE: Let's not forget
12.25
No Opinion

I think you are right about ass kicking, i tried to contact PR today and got no reply.. The phones must be red hot.
Today 22:18
Pegasusmarine
Let's not forget
12.25
Strong Buy

Chariot claim they are in a partnering process on namibia Centrals & HRT claim they will have significant progress on farming out their acreage come Xmas. Tullow are very likely to drill next year with pancontinental in Namibia. Mulunga states there will be three drills in namibia next year and he should know. Merger market claims SHELL will get/farm into Impact Oils southern acreage near to ours....which is next to Kudu which is a commercial gas find. Our acreage is more likely oil than gas. And there is NO MORE ACREAGE available. Morocco - we expect Woodside to partner and drill next year. Mauritania we might get a new venture there and Are waiting on Cairn and chariot those new volumetric estimates - why not release ? They have hinted volumes are better .. They are negotiating IMO We are already below cash .. And volumes are low ... And Pouralis just put £887K of his own money in... As well as Meridian Inveatment bankers and plenty of others. Behind closed doors there will be some ass kicking going on and I wish I could join in. one day nearer to a positive RNS from Chariot IMO..
Today 22:01
poll
lotsoo
12.25
No Opinion

I hear you mate. Tapir caught me out because of speed of the drill but should have listened to my head pre- nimrod results. Anyhow good to see you posting again, could be an interesting few days!
Today 21:58
test4500
Current share price
12.25
No Opinion

Just a few comments here on the current position as I am as surprised as anyone at the current price - I went to the Blvn investor presentation and kevin Hart made a few very interesting comments - all relevant to Chariot: 1) Farm out market is as tough as he has ever seen it - he mentioned a few companies looking for farm-outs with proven assets (Ophir ..an excellent one) obviously going to be harder for companies with unproven 2) Cost of drilling - Mentioned that after Macondo it is much more expensive to drill ....whole industry is totally risk averse so cost of drilling has gone up 3) Chance of success - drilling unsustainable with current level of success - people got to start striking oil or time to give up - risk/reward with cost of drilling does not work 4) No sign of change - but will have to as exploration does not make sense right now - oil has to go up loads (increase reward) or collapse (service companies reduce costs significantly) With these comments I don't think Char is going to go well over the next 6 months -hope they do but its a tough market and could see Char going low ..sub 10p. Would love to buy more but am sitting on the fence as Kevin convinced me there is no bottom in sight. Happy to discuss
Today 21:50
Alexios
char
12.25
No Opinion

Waiting for GENEL drilling results?
Today 21:42
SuperAl43
F### me
12.25
No Opinion

This is awful. I might have to top up and then lose my s### with the board. What's Larry's email address?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Chariot Oil (CHAR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.