Castings Share Price | |
---|---|
Price | 365.00 |
Bid | 360.00 |
Ask | 370.00 |
Change | -6.00 (-1.62%) |
Volume | 8,589 |
Open | 371.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.46m |
Market Capitalisation | £161.23m |
Market Size | 1,000 |
52 Week High | 428.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 322.00 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8,589 |
Bought Value | £32.07k |
PE Ratio | 11.71826 |
Earnings | 31.66 |
Dividend | 16.41 |
Yield | 4.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:27:01 | 368.4722 | 100 | Buy* | 360.00 | 370.00 | 368.47 | O Ordinary |
23-Apr-24 | 16:09:00 | 378.00 | 800 | Unknown* | 362.00 | 374.00 | 3,024 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:07:00 | 378.00 | -800 | Unknown* | 362.00 | 374.00 | -3,024 | O Ordinary Deletion Delayed publication Historical |
23-Apr-24 | 16:07:00 | 378.00 | 800 | Unknown* | 362.00 | 374.00 | 3,024 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:08:00 | 378.00 | -800 | Unknown* | 362.00 | 374.00 | -3,024 | O Ordinary Deletion Delayed publication Historical |
23-Apr-24 | 16:08:00 | 378.00 | 800 | Unknown* | 362.00 | 374.00 | 3,024 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:07:00 | 378.00 | -800 | Unknown* | 362.00 | 374.00 | -3,024 | O Ordinary Deletion Delayed publication Historical |
24-Apr-24 | 15:13:32 | 372.56 | 2,500 | Buy* | 362.00 | 374.00 | 9,314 | O Ordinary |
24-Apr-24 | 11:32:58 | 374.00 | 3 | Buy* | 362.00 | 374.00 | 11.22 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:17:48 | 372.068 | 4,010 | Buy* | 362.00 | 374.00 | 14.92k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 02-Oct-23 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 334.20 | GBX | 1,150 | 13,500 |
15-Jun-22 | 15-Jun-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 309.12 | GBX | 3,000 | 2,015,236 |
12-May-22 | 12-May-22 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 318.40 | GBX | 3,100 | 12,350 |
06-Apr-22 | 06-Apr-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 303.80 | GBX | 5,000 | 2,012,236 |
10-Mar-22 | 10-Mar-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 312.40 | GBX | 3,500 | 2,007,236 |