To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out MoreCanadian Gen. Share Price | |
---|---|
Price | 2,210.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,210.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 20.86m |
Market Capitalisation | £461.03m |
Market Size | 100 |
52 Week High | 2,280.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,890.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.45885 |
Earnings | 495.64347 |
Dividend | 56.97797 |
Yield | 2.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:51:51 | 2,219.00 | 900 | Unknown* | 2,200.00 | 2,220.00 | 19.97k | O Ordinary Delayed publication |
24-Apr-24 | 15:38:33 | 2,220.00 | 235 | Buy* | 2,200.00 | 2,220.00 | 5,217 | O Ordinary |
24-Apr-24 | 13:37:14 | 2,219.60 | 49 | Buy* | 2,180.00 | 2,220.00 | 1,088 | O Ordinary |
24-Apr-24 | 12:56:47 | 2,210.00 | 120 | Buy* | 2,180.00 | 2,220.00 | 2,652 | O Ordinary |
24-Apr-24 | 11:09:02 | 2,219.60 | 67 | Buy* | 2,180.00 | 2,220.00 | 1,487 | O Ordinary |
24-Apr-24 | 10:42:14 | 2,219.60 | 72 | Buy* | 2,180.00 | 2,220.00 | 1,598 | O Ordinary |
24-Apr-24 | 08:00:10 | 2,205.20 | 93 | Buy* | 2,180.00 | 2,220.00 | 2,051 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |