Chaarat Gold Share Price | |
---|---|
Price | 4.10 |
Bid | 4.00 |
Ask | 4.20 |
Change | -0.55 (-11.83%) |
Volume | 1,477,019 |
Open | 4.65 |
High | 4.30 |
Low | 4.10 |
Prev. Close | 4.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 728.06m |
Market Capitalisation | £29.85m |
Market Size | 30,000 |
52 Week High | 16.10 |
52 Week High Date | 17-May-2023 |
52 Week Low | 3.20 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 314,632 |
Sold Value | £13.30k |
Vol. Bought | 162,387 |
Bought Value | £6.99k |
PE Ratio | -3.986092 |
Earnings | -1.028576 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:45:47 | 4.00 | 12,102 | Sell* | 4.00 | 4.20 | 484.08 | O Ordinary |
28-Mar-24 | 15:40:24 | 4.20 | 238 | Buy* | 4.00 | 4.20 | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:00:21 | 4.10 | 250,000 | Unknown* | 4.00 | 4.20 | 10.25k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:00:13 | 4.10 | 250,000 | Unknown* | 4.00 | 4.20 | 10.25k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:02:33 | 4.174 | 50,000 | Buy* | 4.00 | 4.20 | 2,087 | O Ordinary |
28-Mar-24 | 13:02:29 | 4.00 | 253 | Sell* | 4.00 | 4.20 | 10.12 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:28:04 | 4.00 | 277 | Sell* | 4.00 | 4.20 | 11.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:43:19 | 4.20 | 500,000 | Unknown* | 4.00 | 4.20 | 21.00k | O Ordinary Delayed publication |
28-Mar-24 | 11:00:14 | 4.30 | 10,000 | Buy* | 4.00 | 4.20 | 430.00 | UT Uncrossing Trade |
28-Mar-24 | 10:58:30 | 4.174 | 10,000 | Buy* | 4.00 | 4.20 | 417.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 17-Oct-23 | Notification of Holding | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 0.00 | 0 | 319,720,129 | |
12-Oct-23 | 11-Oct-23 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 5.00 | GBX | 4,000,000 | 319,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.75 | GBX | 150,000 | 315,720,129 |
10-Oct-22 | 06-Oct-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 10.50 | GBX | 4,912 | 315,720,129 |
26-Sep-22 | 23-Sep-22 | Buy | Martin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson | 14.12 | GBX | 289,951 | 315,565,217 |