Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksChaarat Gold Share Price (CGH)

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 4.00
Ask: 4.20
Change: -0.55 (-11.83%)
Spread: 0.20 (5.00%)
Open: 4.65
High: 4.30
Low: 4.10
Prev. Close: 4.65
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chaarat Gold Holdings Ltd Ord Usd0.01 (di)

Chaarat Gold is listed in the FTSE AIM All-Share index.

Chaarat Gold Holdings Ltd Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CGH.L. It has a market capitalisation of £29.85m, with approximately 728.06m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 12.90, hitting a high of 16.10, and a low of 3.20.

Latest Chaarat Gold Video

09:26

David Mackenzie, CFO of Cha...


 

Other Videos You Might Like

1:03:16

Shaun Day, Greatland Gold M...


Chaarat Gold Share Price
Price 4.10
Bid 4.00
Ask 4.20
Change -0.55 (-11.83%)
Volume 1,477,019
Open 4.65
High 4.30
Low 4.10
Prev. Close 4.65
Currency GBX
Issue Country GB
Shares in Issue 728.06m
Market Capitalisation £29.85m
Market Size 30,000
52 Week High 16.10
52 Week High Date 17-May-2023
52 Week Low 3.20
52 Week Low Date 17-Oct-2023
# Trades 23
Vol. Sold 314,632
Sold Value £13.30k
Vol. Bought 162,387
Bought Value £6.99k
PE Ratio -3.986092
Earnings -1.028576
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:45:474.0012,102Sell*4.004.20484.08O Ordinary
28-Mar-2415:40:244.20238Buy*4.004.2010.00O Ordinary
Trade was executed as an SI
28-Mar-2415:00:214.10250,000Unknown*4.004.2010.25kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:00:134.10250,000Unknown*4.004.2010.25kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:02:334.17450,000Buy*4.004.202,087O Ordinary
28-Mar-2413:02:294.00253Sell*4.004.2010.12O Ordinary
Trade was executed as an SI
28-Mar-2412:28:044.00277Sell*4.004.2011.08O Ordinary
Trade was executed as an SI
28-Mar-2409:43:194.20500,000Unknown*4.004.2021.00kO Ordinary
Delayed publication
28-Mar-2411:00:144.3010,000Buy*4.004.20430.00UT Uncrossing Trade
28-Mar-2410:58:304.17410,000Buy*4.004.20417.40O Ordinary

Directors Deals for Chaarat Gold (CGH)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2317-Oct-23Notification of HoldingMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson0.000319,720,129
12-Oct-2311-Oct-23BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson5.00GBX4,000,000319,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.75GBX150,000315,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.50GBX4,912315,720,129
26-Sep-2223-Sep-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson14.12GBX289,951315,565,217

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.