Georgia Capital Share Price | |
---|---|
Price | 1,298.00 |
Bid | 1,294.00 |
Ask | 1,300.00 |
Change | -2.00 (-0.15%) |
Volume | 4,893 |
Open | 1,300.00 |
High | 1,300.00 |
Low | 1,290.00 |
Prev. Close | 1,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £553.91m |
Market Size | 1,000 |
52 Week High | 1,374.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 2,095 |
Sold Value | £27.03k |
Vol. Bought | 2,798 |
Bought Value | £36.28k |
PE Ratio | 2.362777 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:40:42 | 1,297.012 | 176 | Buy* | 1,294.00 | 1,300.00 | 2,283 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:30:02 | 1,298.00 | 44 | Buy* | 1,294.00 | 1,298.00 | 571.12 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 64 | Buy* | 1,294.00 | 1,298.00 | 830.72 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 129 | Buy* | 1,290.00 | 1,298.00 | 1,674 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 265 | Buy* | 1,290.00 | 1,298.00 | 3,440 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 242 | Buy* | 1,290.00 | 1,298.00 | 3,141 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 198 | Buy* | 1,290.00 | 1,298.00 | 2,570 | A Automatic Execution |
19-Apr-24 | 14:30:02 | 1,298.00 | 243 | Buy* | 1,290.00 | 1,298.00 | 3,154 | A Automatic Execution |
19-Apr-24 | 14:21:12 | 1,295.515 | 114 | Buy* | 1,290.00 | 1,298.00 | 1,477 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:54:54 | 1,290.00 | 35 | Sell* | 1,290.00 | 1,294.00 | 451.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |