Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Georgia Capital (CGEO)


Share Price: 992.00Bid: 992.00Ask: 997.00Change: -6.00 (-0.60%)Faller - Georgia Capital
Spread: 5.00Spread as %: 0.50%Open: 1,000.00High: 1,006.00Low: 992.00Yesterday’s Close: 998.00

Georgia Capital Plc Ord 1P






Share Price SpacerPrice
992.00
Share Price SpacerBid
992.00
Share Price SpacerAsk
997.00
Share Price SpacerChange
-0.60%-6.00
Share Price SpacerVolume
101,458
Share Price SpacerOpen
1,000.00
Share Price SpacerHigh
1,006.00
Share Price SpacerLow
992.00
Share Price SpacerClose
998.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 37.01m £367.16m 1,500

52 Week High 1,275.00 52 Week High Date 7-NOV-2018
52 Week Low 923.00 52 Week Low Date 31-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
261 52,827 19,822 -107.027 -9.27 0.00 0.00


London South East Users info for Georgia Capital




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
17:43:20
999.023
16,738
Buy* 
992.00
997.00
167.22k
Trade Type:
Ordinary

23-May-19
17:05:17
995.429
163
Buy* 
992.00
997.00
1,623
Trade Type:
Ordinary

23-May-19
17:05:17
995.425
390
Buy* 
992.00
997.00
3,882
Trade Type:
Ordinary




View more Georgia Capital trades >>

Directors Deals for Georgia Capital (CGEO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-18Buy
Trade Notifier Information for Georgia Capital
Irakli Giluari held the position of Chairman and CEO at Georgia Capital at the time of this trade.
 Irakli Giluari
990GBX33,762188523
10-Sep-18Buy
Trade Notifier Information for Georgia Capital
Irakli Giluari held the position of Chairman and CEO at Georgia Capital at the time of this trade.
 Irakli Giluari
989GBX17,500188523
30-Aug-18Buy
Trade Notifier Information for Georgia Capital
Irakli Giluari held the position of Chairman and CEO at Georgia Capital at the time of this trade.
 Irakli Giluari
1014.74GBX3,571137261
View more Georgia Capital directors dealings >>


cunningfox
Posts: 1,822
Premium Chat Member
Opinion:No Opinion
Price:984.90
Pity
14 Aug '18
That RNS went completely un noticed
cunningfox
Posts: 1,822
Premium Chat Member
Opinion:No Opinion
Price:980.00
the Pru
14 Aug '18
taking 5%, that's a vote of confidence in Georgia
cunningfox
Posts: 1,822
Premium Chat Member
Opinion:No Opinion
Price:1,001.00
significant drop
18 Jul '18
Does anyone have any views on the reasons behind todays drop in sp
cunningfox
Posts: 1,822
Premium Chat Member
Opinion:No Opinion
Price:1,242.20
RE: buyback
15 Jun '18
Thanks Queen, I spoke to my broker and they said trading was stopped due to corporate action, but it's back on line now, so all good. Think i'll sit on my hands for now, feel this has got quite a way to go still. GL
QueenElvis
Posts: 10,014
Opinion:No Opinion
Price:1,242.80
RE: buyback
15 Jun '18
My broker simply said it is not something they think is suitable for a retail investor which is a bit of a shame given the rise in price today. They are allowing sells of any allocated as part of the demerger process. I think I need a new broker or big bad John to have a word with them for me.
View more share chat for Georgia Capital (CGEO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.