We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,298.00
Bid: 1,294.00
Ask: 1,300.00
Change: -2.00 (-0.15%)
Spread: 6.00 (0.464%)
Open: 1,300.00
High: 1,300.00
Low: 1,290.00
Prev. Close: 1,300.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £553.91m, with approximately 42.67m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 590.00, hitting a high of 1,374.00, and a low of 784.00.

Georgia Capital Share Price
Price 1,298.00
Bid 1,294.00
Ask 1,300.00
Change -2.00 (-0.15%)
Volume 4,893
Open 1,300.00
High 1,300.00
Low 1,290.00
Prev. Close 1,300.00
Currency GBX
Issue Country GB
Shares in Issue 42.67m
Market Capitalisation £553.91m
Market Size 1,000
52 Week High 1,374.00
52 Week High Date 15-Mar-2024
52 Week Low 784.00
52 Week Low Date 24-Apr-2023
# Trades 50
Vol. Sold 2,095
Sold Value £27.03k
Vol. Bought 2,798
Bought Value £36.28k
PE Ratio 2.362777
Earnings 549.3536
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2414:40:421,297.012176Buy*1,294.001,300.002,283O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:30:021,298.0044Buy*1,294.001,298.00571.12A Automatic Execution
19-Apr-2414:30:021,298.0064Buy*1,294.001,298.00830.72A Automatic Execution
19-Apr-2414:30:021,298.00129Buy*1,290.001,298.001,674A Automatic Execution
19-Apr-2414:30:021,298.00265Buy*1,290.001,298.003,440A Automatic Execution
19-Apr-2414:30:021,298.00242Buy*1,290.001,298.003,141A Automatic Execution
19-Apr-2414:30:021,298.00198Buy*1,290.001,298.002,570A Automatic Execution
19-Apr-2414:30:021,298.00243Buy*1,290.001,298.003,154A Automatic Execution
19-Apr-2414:21:121,295.515114Buy*1,290.001,298.001,477O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2413:54:541,290.0035Sell*1,290.001,294.00451.50A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,278.00GBX106,102113,102
03-Apr-2428-Mar-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,314.00GBX106,102113,102
19-Jan-2418-Jan-24Exercise of OptionIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari0.00321,1571,910,185
29-Dec-2327-Dec-23SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000
29-Dec-2327-Dec-23BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.