Colefax Grp. Share Price | |
---|---|
Price | 805.00 |
Bid | 770.00 |
Ask | 840.00 |
Change | 0.00 (0.00%) |
Volume | 121 |
Open | 805.00 |
High | 805.00 |
Low | 805.00 |
Prev. Close | 805.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.22m |
Market Capitalisation | £50.11m |
Market Size | 300 |
52 Week High | 805.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 655.00 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 121 |
Bought Value | £1.02k |
PE Ratio | 8.974359 |
Earnings | 89.70 |
Dividend | 5.30 |
Yield | 0.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:33:00 | 840.00 | 121 | Buy* | 770.00 | 840.00 | 1,016 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Transfer From | Robert Barker held the position of Group Finance Director at the time of this trade.Robert Barker | 0.00 | 19,486 | 80,000 | |
25-Sep-23 | 22-Sep-23 | Sell | Robert Barker held the position of Group Finance Director at the time of this trade.Robert Barker | 700.00 | GBX | 8,097 | 99,486 |
25-Sep-23 | 22-Sep-23 | Sell | Wendy Nicholls held the position of Divisional Managing Director at the time of this trade.Wendy Nicholls | 700.00 | GBX | 9,675 | 59,437 |
25-Sep-23 | 22-Sep-23 | Sell | Key Hall held the position of Executive Director at the time of this trade.Key Hall | 700.00 | GBX | 8,000 | 110,470 |
25-Sep-23 | 22-Sep-23 | Sell | Robert Barker held the position of Group Finance Director at the time of this trade.Robert Barker | 700.00 | GBX | 8,097 | 99,486 |