Centamin PLC Share Price | |
---|---|
Price | 125.80 |
Bid | 125.80 |
Ask | 126.00 |
Change | 1.50 (1.21%) |
Volume | 4,854,604 |
Open | 125.10 |
High | 126.00 |
Low | 123.90 |
Prev. Close | 124.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 942 |
---|---|
Vol. Sold | 3,401,227 |
Sold Value | £4.26m |
Vol. Bought | 667,926 |
Bought Value | £833.37k |
PE Ratio | 20.09634 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:24 | 125.076 | 43,672 | Unknown* | 125.80 | 126.00 | 54.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:50 | 124.812 | 59,950 | Unknown* | 125.80 | 126.00 | 74.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:01:22 | 125.136 | 11,500 | Unknown* | 125.80 | 126.00 | 14.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:28 | 125.80 | 397 | Unknown* | 125.80 | 126.00 | 499.43 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:28 | 125.80 | 404 | Unknown* | 125.80 | 126.00 | 508.23 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:28 | 125.80 | 51 | Unknown* | 125.80 | 126.00 | 64.16 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:04 | 125.80 | 40 | Unknown* | 125.80 | 126.00 | 50.32 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:55 | 125.80 | 72 | Unknown* | 125.80 | 126.00 | 90.58 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:49 | 125.80 | 36 | Unknown* | 125.80 | 126.00 | 45.29 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:40 | 125.80 | 20 | Unknown* | 125.80 | 126.00 | 25.16 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors