Centamin PLC Share Price | |
---|---|
Price | 128.10 |
Bid | 126.90 |
Ask | 127.20 |
Change | -1.60 (-1.23%) |
Volume | 11,094,216 |
Open | 129.50 |
High | 129.50 |
Low | 120.90 |
Prev. Close | 129.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.49b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,702 |
---|---|
Vol. Sold | 6,174,988 |
Sold Value | £7.67m |
Vol. Bought | 3,238,122 |
Bought Value | £3.99m |
PE Ratio | 20.46376 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 127.99 | 12,347 | Unknown* | 126.90 | 127.20 | 15.80k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:33 | 124.926 | 104,141 | Unknown* | 126.90 | 127.20 | 130.10k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:35 | 123.00 | 4,057 | Unknown* | 126.90 | 127.20 | 4,990 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:23 | 125.353 | 203,495 | Unknown* | 126.90 | 127.20 | 255.09k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:31 | 127.248 | 46,818 | Unknown* | 126.90 | 127.20 | 59.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 125.287 | 625 | Unknown* | 126.90 | 127.20 | 783.04 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 125.304 | 55,483 | Unknown* | 126.90 | 127.20 | 69.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:49 | 123.908 | 2,306 | Unknown* | 126.90 | 127.20 | 2,857 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:49 | 124.624 | 1,821 | Unknown* | 126.90 | 127.20 | 2,269 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:49 | 123.85 | 2,625 | Unknown* | 126.90 | 127.20 | 3,251 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors