Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Centamin Egypt to quick picks

Centamin Egypt Share Price (CEY)



Share Price Information for Centamin Egypt (CEY)


Share Price: 64.70Bid: 64.75Ask: 64.95Change: -4.05 (-5.89%)Faller - Centamin
Spread: 0.20Spread as %: 0.31%Open: 68.25High: 68.45Low: 64.70Yesterday’s Close: 68.75
InfoGet Live Streaming Prices for CEY - Click here to start your 30 day FREE trial today.


Centamin Plc Ord Npv (Di)

Centamin Egypt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin Egypt is part of the Mining sector






Share Price SpacerPrice
64.70

Share Price SpacerBid
64.75

Share Price SpacerAsk
64.95

Share Price SpacerChange
-5.89%-4.05

Share Price SpacerVolume
6,828,846

Share Price SpacerOpen
68.25

Share Price SpacerHigh
68.45

Share Price SpacerLow
64.70

Share Price SpacerClose
68.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,152.11m £745.41m 30,000

52 Week High 75.50 52 Week High Date 22-JUL-2014
52 Week Low 43.48 52 Week Low Date 1-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,237 2,908,943 3,890,004 6.323 10.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
16:35:06
64.70
16,909
Sell* 
64.75
64.95
10.94k
AC 
Trade Type:
Automatic trade at the close price

29-Jan-15
16:35:02
64.70
281,356
Sell* 
64.70
64.80
182.04k
UT 
Trade Type:
Uncrossing Trade

29-Jan-15
16:29:38
64.827
1,000
Sell* 
64.80
65.00
648.27
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centamin Egypt trades >>

Directors Deals for Centamin Egypt (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-14Notification of Holding
Trade Notifier Information for Centamin (DI)
Trevor Stanley Schultz held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Trevor Stanley Schultz
000
20-May-14Buy
Trade Notifier Information for Centamin (DI)
Kevin Tomlinson held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Kevin Tomlinson
60.65GBX24,40024400
19-May-14Buy
Trade Notifier Information for Centamin (DI)
Mark Bankes held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Mark Bankes
61.8GBX30,000150000
View more Centamin Egypt directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:15
SHAREALISTIC
cey
64.70
Hold

Hope this gets back to 70p tomorrow !!!
Today 13:49
mac69
RE: defo buying off the drop
66.35
No Opinion

and that was just from 1300 hrs
Today 13:47
mac69
defo buying off the drop
66.45
No Opinion

the buys off the drop is well over a 100 grand , the sell are a small numbers into the drop in the sp , yep we are getting played , Tibbs £ 3.50 , soon my friend soon , and the players know it !
Today 13:30
mac69
sinner
65.05
No Opinion

It is true ! sorry I am a Gypsy , I trade from a caravan park in Milton Keynes , you got me ! lol
Today 12:39
sinnerthesaint
RE: Blue crest
65.60
No Opinion

"and their wife's run off with a gypsy!" Howsey, why are you calling mac69 a gypsy? Tibbs, my asian ninja massage parlour has the golden rods at the ready ...
Today 12:25
mrtibbles
Howsey re Blue Crest short!
65.55
Strong Buy

I agree and I shall slap their bums with the golden rod of Centamin,then they can have my shares for £3.50! Tibbs

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centamin Egypt (CEY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.