Register
Login:
Share:
Email Facebook Twitter




Centamin Egypt Share Price (CEY)



Share Price Information for Centamin Egypt (CEY)


Share Price: 129.70Bid: 129.50Ask: 129.70Change: 9.40 (+7.81%)Riser - Centamin
Spread: 0.20Spread as %: 0.15%Open: 121.30High: 134.20Low: 121.30Yesterday’s Close: 120.30

Centamin Plc Ord Npv (Di)

Centamin Egypt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin Egypt is part of the Mining sector






Share Price SpacerPrice
129.70

Share Price SpacerBid
129.50

Share Price SpacerAsk
129.70

Share Price SpacerChange
7.81%9.40

Share Price SpacerVolume
9,949,322

Share Price SpacerOpen
121.30

Share Price SpacerHigh
134.20

Share Price SpacerLow
121.30

Share Price SpacerClose
120.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,152.11m £1,494.28m 30,000

52 Week High 134.20 52 Week High Date 27-JUN-2016
52 Week Low 52.45 52 Week Low Date 21-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,483 4,658,127 5,270,487 42.636 3.04 1.91 1.47


London South East Users info for Centamin Egypt




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:32
119.55
2,043
Sell* 
119.40
119.70
2,442
Trade Type:
Ordinary
Deletion

24-Jun-16
16:00:09
119.50
202
Sell* 
119.40
119.80
241.39
Trade Type:
Automatic execution

24-Jun-16
16:00:09
119.50
245
Sell* 
119.50
119.80
292.78
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
08:36:22
128.0767
145,000
Sell* 
128.10
128.60
185.71k
Trade Type:
Ordinary
Deletion

27-Jun-16
13:59:47
133.50
121,855
Sell* 
133.50
133.60
162.68k
Trade Type:
Automatic execution

27-Jun-16
10:34:00
129.8533
76,740
Buy* 
129.30
129.60
99.65k
Trade Type:
Ordinary
Deletion

27-Jun-16
11:59:02
131.9976
69,688
Buy* 
131.40
131.90
91.99k
Trade Type:
Ordinary
Deletion

27-Jun-16
12:41:07
132.2594
69,688
Sell* 
132.50
133.00
92.17k
Trade Type:
Ordinary
Deletion



View more Centamin Egypt trades >>

Directors Deals for Centamin Egypt (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-16Sell
Trade Notifier Information for Centamin (DI)
Josef El-Raghy held the position of Chairman and CEO at Centamin (DI) at the time of this trade.
 Josef El-Raghy
111GBX5,000,00053849372
06-Jun-16Sell
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO and Executive director at Centamin (DI) at the time of this trade.
 Andrew Pardey
107.6GBX116,1992692601
04-Jun-16Transfer From
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO and Executive director at Centamin (DI) at the time of this trade.
 Andrew Pardey
0690,0002692601
View more Centamin Egypt directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:18downhillFallout119.50No Opinion
Russians where told to stop going to Turkey on holiday.
Today 15:11OlGrizRole of parliament130.90No Opinion
Read The Guardian article this morning. Is anyone attempting a riding analysis to determine whether Brexit legislation has the numbers to pass? Article 50 sounds like it defers to constitutional process before being invoked, which would mean legislation. While I appreciate the frustrations with euio/finance policy and practice (evidenced here by Tibbs, for example), my across the pond view is "Stop the madness!" Also interested by the propositon that Scotland could veto the… Read More
Today 15:10RebessFallout?131.00No Opinion
Some interesting news regarding Turkey and Russia. - Erdogan, the Turkish President, has today issued an apology to Russia and the family of the pilot that was killed when Turkey shot-down the Russian plane earlier in the year. - This is a complete about-face relative to the position they took, supported by the U.S. and UK, at the time. - I'm wondering if this is a sign of the ground shifting post Brexit..
Today 15:08daveyboy37Gold Surge130.80No Opinion
Gold Holdings in Biggest One-Day Surge Since '12 on Brexit Vote

Gold Holdings in Biggest One-Day Surge Since '12 on Brexit Vote
Published by
Bloomberg
The U.K.’s historic vote to end its European Union membership was a call to action for risk averse investors, triggering a $4.3 billion surge in holdings in gold-backed funds, the most in a single day in four years.

It adds up to a net inflow of $32 billion into bullion-backed exchange traded funds this year, pushing the assets… Read More
Today 15:01ChasPBSameh Fahmy [6m30s-7m30s]119.50Strong Buy
https://www.youtube.com/watch?v=HXu-Ioh4Udk {Link attached]
[[[ Reminder]]]
Sameh Fahmy (The petroleum minister who signed CEY 160km contract). This is the first of 4 presentations, some would have seen this before, however following SIKO's news last Sunday, thought this may be of interest. Pay attention from 6m30secs - to 7m30secs, again GLA
Today 14:42Adverse_KingCC119.50No Opinion
Hi, long time follower and investor but have been off the forums just recently.

Just noticed a few comments regarding a 'final' CC tomorrow.

Would anyone be able to elaborate on this?

Much appreciated.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centamin Egypt (CEY) >>

Please login or register to post a message on Share Chat.



Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.