Centamin PLC Share Price | |
---|---|
Price | 125.50 |
Bid | 125.40 |
Ask | 125.60 |
Change | -4.20 (-3.24%) |
Volume | 6,020,808 |
Open | 129.50 |
High | 129.50 |
Low | 120.90 |
Prev. Close | 129.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,962 |
---|---|
Vol. Sold | 3,343,790 |
Sold Value | £4.17m |
Vol. Bought | 2,609,604 |
Bought Value | £3.24m |
PE Ratio | 20.04842 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:51:34 | 125.41873 | 17,587 | Sell* | 125.40 | 125.60 | 22.06k | O Ordinary |
18-Apr-24 | 13:51:31 | 125.522 | 890 | Buy* | 125.40 | 125.60 | 1,117 | O Ordinary |
18-Apr-24 | 13:50:39 | 125.474 | 895 | Sell* | 125.40 | 125.60 | 1,123 | O Ordinary |
18-Apr-24 | 13:50:35 | 125.50 | 1,524 | Sell* | 125.50 | 125.70 | 1,913 | A Automatic Execution |
18-Apr-24 | 13:50:34 | 125.50 | 1,465 | Sell* | 125.50 | 125.90 | 1,839 | A Automatic Execution |
18-Apr-24 | 13:50:34 | 125.60 | 108 | Sell* | 125.60 | 126.00 | 135.65 | A Automatic Execution |
18-Apr-24 | 13:50:34 | 125.60 | 3,623 | Sell* | 125.60 | 126.00 | 4,550 | A Automatic Execution |
18-Apr-24 | 13:50:23 | 125.711 | 14,000 | Sell* | 125.60 | 126.00 | 17.60k | O Ordinary |
18-Apr-24 | 13:50:14 | 125.60 | 2,208 | Sell* | 125.60 | 126.00 | 2,773 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:49:10 | 125.8898 | 10,940 | Buy* | 125.60 | 126.00 | 13.77k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors