London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Centamin PLC Share Price (CEY)



Share Price Information for Centamin PLC (CEY)


Share Price: 160.40Bid: 160.10Ask: 160.30Change: -0.85 (-0.53%)Faller - Centamin
Spread: 0.20Spread as %: 0.12%Open: 161.00High: 163.00Low: 160.70Yesterday’s Close: 161.25

Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin PLC is part of the Mining sector






Share Price SpacerPrice
160.40

Share Price SpacerBid
160.10

Share Price SpacerAsk
160.30

Share Price SpacerChange
-0.53%-0.85

Share Price SpacerVolume
2,915,766

Share Price SpacerOpen
161.00

Share Price SpacerHigh
163.00

Share Price SpacerLow
160.70

Share Price SpacerClose
161.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,152.11m £1,860.65m 10,000

52 Week High 193.90 52 Week High Date 13-APR-2017
52 Week Low 130.60 52 Week Low Date 3-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,540 1,577,246 1,290,236 10.661 15.15 2.89 1.79


London South East Users info for Centamin PLC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:07:59
162.044
9,749
Buy* 
161.35
161.55
15.80k
Trade Type:
Ordinary

19-Jan-18
16:59:20
161.927
29,509
Buy* 
161.35
161.55
47.78k
Trade Type:
Ordinary

19-Jan-18
16:52:31
161.3532
9,798
Sell* 
161.35
161.55
15.81k
Trade Type:
Ordinary




View more Centamin PLC trades >>

Directors Deals for Centamin PLC (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Josef El-Raghy held the position of Chairman at Centamin (DI) at the time of this trade.
 Josef El-Raghy
173GBX5,000,00035950000
12-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Josef El-Raghy held the position of Chairman at Centamin (DI) at the time of this trade.
 Josef El-Raghy
177GBX5,350,00035950000
05-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO at Centamin (DI) at the time of this trade.
 Andrew Pardey
168GBX33,3333099268
View more Centamin PLC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:38sparkle_and_fizzRE: Shutdown160.40No Opinion
Hi Rebess you may be interested in this article

The government has officially shutdown, so what are the expectations for the gold price?

http://www.thedailyeconomist.com/2018/01/the-government-has-officially-shutdown.html?m=1
Today 16:57CowichanRE: 2018 African Mining Indaba160.40No Opinion
My thoughts exactly!
Today 15:22sparkle_and_fizzRE: 2018 African Mining Indaba160.40No Opinion
Good spot Cowichan

So Andrew Pardey is going to be speaking on the main stage at 12.30 5th Feb. Hopefully he will have some exciting news about developments in Cote D'ivoire and/or Burkina Faso.
Today 14:35Cowichan2018 African Mining Indaba160.40No Opinion
Centamin a sponsor & presenter this year

Corporate Presentation - Centamin [More Info]
Moderator: Robert Ryan, Vice President, Commodity and Energy Strategy, BCA Research
Speaker: Andrew Pardey, Chief Executive Officer, Centamin Plc

https://www.miningindaba.com/ehome/283869/miningcompanies/
Today 13:22RebessShutdown160.40No Opinion
I'm wondering how the U.S. shutdown will affect the markets cum Monday.
Today 12:13spot64Re crypto160.40No Opinion
Hi Tibbs, I came across this yesterday by Rick rule from sprotglobal.
I don't think that this is the same gold backed crypto that your referring to but the more the merrier as far as I'm concerned.
Each new one will hopefully loosen the grip of the paper market.
https://youtu.be/KtFKPOByEAk

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centamin PLC (CEY) >>

Please login or register to post a message on Share Chat.





Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.