Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Centamin Egypt to quick picks

Centamin Egypt Share Price (CEY)



Share Price Information for Centamin Egypt (CEY)


Share Price: 68.65Bid: 68.65Ask: 68.75Change: 0.30 (+0.44%)Riser - Centamin
Spread: 0.10Spread as %: 0.15%Open: 68.00High: 69.80Low: 68.00Yesterday’s Close: 68.35

Centamin Plc Ord Npv (Di)

Centamin Egypt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin Egypt is part of the Mining sector






Share Price SpacerPrice
68.65

Share Price SpacerBid
68.65

Share Price SpacerAsk
68.75

Share Price SpacerChange
0.44%0.30

Share Price SpacerVolume
2,538,772

Share Price SpacerOpen
68.00

Share Price SpacerHigh
69.80

Share Price SpacerLow
68.00

Share Price SpacerClose
68.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,152.11m £790.92m 30,000

52 Week High 75.50 52 Week High Date 22-JUL-2014
52 Week Low 43.48 52 Week Low Date 1-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
615 1,357,957 1,180,543 14.824 4.63 0.51 0.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:22
68.65
230,659
Sell* 
68.65
68.75
158.35k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:44
68.803
10,000
Sell* 
68.80
68.90
6,880
Trade Type:
Ordinary
Bargain conditions apply

22-May-15
16:29:45
68.80
466
Sell* 
68.80
68.90
320.61
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centamin Egypt trades >>

Directors Deals for Centamin Egypt (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-14Notification of Holding
Trade Notifier Information for Centamin (DI)
Trevor Stanley Schultz held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Trevor Stanley Schultz
000
20-May-14Buy
Trade Notifier Information for Centamin (DI)
Kevin Tomlinson held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Kevin Tomlinson
60.65GBX24,40024400
19-May-14Buy
Trade Notifier Information for Centamin (DI)
Mark Bankes held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Mark Bankes
61.8GBX30,000150000
View more Centamin Egypt directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:07
Rebess
Share price
68.65
No Opinion

68.65 close - I'd have settled for that at the beginning of the week. - slow and steady progress seems to be the pace now. - Similar progress next week will be most welcome.
Today 15:58
flopticalcube
RE: Share price
69.05
No Opinion

Share price was GBP2 in late 2010. Arab spring saw it start to fall. Strike at mine in July 2011 saw another drop. Pressure on gold miners and further unrest in Egypt saw it fall to 60p area. Steady recovery in gold price in Sept 2012 saw it rise back to the pound mark. Court case in October and subsequent shut down of mine due to dispute with government saw it fall to 20p area. Its been rising ever since.
Today 15:50
mrtibbles
Massa4
69.00
Strong Buy

Yes the share price was hit first by a revolution,political upheaval and public unrest not helped by the way the mediia reported the events and then f course Hamdy launched his pontifically based claim on the basis of lies and inaccuracies with no evidence to back up his case. Yet through all this Centamin has carried on doing the business whilst exceeding above and beyond it's contractual commitments to the Egyptian government.whilst opening stage 4! Tibbs
Today 15:05
daz66
RE: Share price
69.00
No Opinion

In August 2011 before the CC the SP was around 76p with gold at $1800 dollars. Go figure…crazy huh?
Today 14:53
daz66
RE: Volume
68.85
No Opinion

I'd also like to be clear that I'd be very happy to hear positive news from the SCC and a lift off. It's what we are all waiting for. I would be equally happy to replenish my stock and pick up more if we don't get a resolution until Q3 or Q4.
Today 14:49
daz66
RE: Volume
69.00
No Opinion

Apprehension...who wants to buy at these levels where the risk outweighs the reward? We are in the midst of a court battle that has been ongoing for some years and gold can't make up it's mind which way it wants to go, ultimately we all know it's going to fall heading into a rate increase. Traders are holding us up right now and IMO a sharp fall is on the cards. But please, don't just take my opinion...everyone here has a different take, I could easily be wrong, it's just how I feel right now about CEY.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centamin Egypt (CEY) >>
Please Login or Register to post messages



Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.