Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Centamin PLC Share Price (CEY)



Share Price Information for Centamin PLC (CEY)


Share Price: 114.10Bid: 114.75Ask: 115.05Change: 0.00 (0.00%)No Movement on Centamin
Spread: 0.30Spread as %: 0.26%Open: 118.80High: 119.05Low: 114.10Yesterday’s Close: 114.10

Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin PLC is part of the Mining sector






Share Price SpacerPrice
114.10
Share Price SpacerBid
114.75
Share Price SpacerAsk
115.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,467,964
Share Price SpacerOpen
118.80
Share Price SpacerHigh
119.05
Share Price SpacerLow
114.10
Share Price SpacerClose
114.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,154.72m £1,317.54m 10,000

52 Week High 170.00 52 Week High Date 3-AUG-2017
52 Week Low 114.10 52 Week Low Date 21-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,479 4,458,290 2,239,046 16.123 7.08 12.68 11.11




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:36:06
117.672
6,038
Sell* 
118.40
118.60
7,105
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:26
117.643
13,346
Sell* 
118.40
118.60
15.70k
Trade Type:
Ordinary

22-Jun-18
16:52:58
118.688
8,600
Buy* 
118.40
118.60
10.21k
Trade Type:
Ordinary




View more Centamin PLC trades >>

Directors Deals for Centamin PLC (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Josef El-Raghy held the position of Chairman at Centamin (DI) at the time of this trade.
 Josef El-Raghy
173GBX5,000,00035950000
12-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Josef El-Raghy held the position of Chairman at Centamin (DI) at the time of this trade.
 Josef El-Raghy
177GBX5,350,00035950000
05-Jun-17Sell
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO at Centamin (DI) at the time of this trade.
 Andrew Pardey
168GBX33,3333099268
View more Centamin PLC directors dealings >>


Date/TimeUserSubject
Today 10:33sparkle_and_fizzRE: Freedom weekend
Today 10:32sparkle_and_fizzRE: Freedom weekend
Today 10:29sparkle_and_fizzFreedom weekend
Today 08:37mrtibblesChina’s 20,000 Tonnes Of Gold
Thu 22:16PicketRE: re Re Re gold Price
Thu 22:12uncertainIn my buying range now
Thu 20:41busterhogdogshare price
Thu 16:48Metamorphosis84RE: Sotolo
Thu 15:57TrevenRE: Sotolo
Thu 11:58TigerByTheTailRE: Sotolo
Thu 11:10notsosmartmartSotolo
Thu 11:09mrtibblesRe All views welcome
Thu 10:36RebessRe All views welcome
Thu 10:29mrtibblesRe Sotolo leaving
Thu 10:22AmpthillmobAll views welcome
Thu 09:48uncertainRE: re Re Re gold Price
Thu 09:40SotoloRE: re Re Re gold Price
Thu 00:42PicketRE: re Re Re gold Price
Wed 23:10DansulRE: re Re Re gold Price
Wed 22:07PicketRE: Re self serving pundits
Wed 20:31PicketRE: re Re Re gold Price
Wed 20:10mrtibblesRe self serving pundits
Wed 20:02mrtibblesre Re Re gold Price
Wed 19:46SotoloRE: Re Gold price
Wed 19:39mrtibblesr re E: Re Gold price
View more share chat for Centamin PLC (CEY) >>




Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.