Register
Login:
Share:
Email Facebook Twitter




Add Centamin Egypt to quick picks

Centamin Egypt Share Price (CEY)



Share Price Information for Centamin Egypt (CEY)


Share Price: 61.75Bid: 61.75Ask: 61.85Change: -1.05 (-1.67%)Faller - Centamin
Spread: 0.10Spread as %: 0.16%Open: 62.30High: 62.50Low: 61.20Yesterday’s Close: 62.80
InfoGet Live Streaming Prices for CEY - Click here to start your 30 day FREE trial today.


Centamin Plc Ord Npv (Di)

Centamin Egypt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Centamin Egypt is part of the Mining sector






Share Price SpacerPrice
61.75

Share Price SpacerBid
61.75

Share Price SpacerAsk
61.85

Share Price SpacerChange
-1.67%-1.05

Share Price SpacerVolume
2,891,290

Share Price SpacerOpen
62.30

Share Price SpacerHigh
62.50

Share Price SpacerLow
61.20

Share Price SpacerClose
62.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,152.11m £711.43m 30,000

52 Week High 75.50 52 Week High Date 22-JUL-2014
52 Week Low 43.48 52 Week Low Date 1-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
769 1,615,348 1,265,554 13.334 4.63 0.51 0.83




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
16:40:30
61.75
28,440
Sell* 
61.75
61.85
17.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jun-15
16:35:07
61.75
1,821
Sell* 
61.75
61.85
1,124
AC 
Trade Type:
Automatic trade at the close price

30-Jun-15
16:35:00
61.75
525,164
Sell* 
61.75
61.85
324.29k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centamin Egypt trades >>

Directors Deals for Centamin Egypt (CEY)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jun-15Sell
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO and Executive director at Centamin (DI) at the time of this trade.
 Andrew Pardey
69GBX116,2002968800
04-Jun-15Transfer From
Trade Notifier Information for Centamin (DI)
Andrew Pardey held the position of CEO and Executive director at Centamin (DI) at the time of this trade.
 Andrew Pardey
0900,0002968800
05-Jun-14Notification of Holding
Trade Notifier Information for Centamin (DI)
Trevor Stanley Schultz held the position of Non-Executive Director at Centamin (DI) at the time of this trade.
 Trevor Stanley Schultz
000
View more Centamin Egypt directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:46
howsey
Robert Peston
61.75
No Opinion

Was indeed on the news last night and boy did he look a little strange - thinner and lots of floppy hair. Did his best to terrify everyone and then in a puff of smoke he's gone. Has he been knighted yet?
Today 19:53
flopticalcube
RE: Profit share, reminder!
61.75
No Opinion

My understanding is that there is still about $370m left to recoup so profit share won't start until 2017. It then goes 40/60 for 2 years and then 45/55 for two more years and then 50/50 for the remainder.
Today 19:35
mrtibbles
Profit share, reminder!
61.75
No Opinion

The profit share will be what the profit share will be – the joint venture partner, ie the government, sits in the 50% owned subsidiary Sukari Gold Mines. The management board of this subsidiary has representatives of the government and an equal number from Centamin. All of the investment into the Sukari mine is audited, with Sukari Gold Mines very much being a part of this process. Similarly, all gold sales go through Sukari Gold Mines, where the operating surplus will be divided 50/50 between the government and Centamin, once the original capital has been repaid back to Centamin and its shareholders. The 3% royalty has been paid to the Egyptian Treasury ever since production started (this also goes through SGM). With the above in mind, there is no issue with regards to the money that has been ploughed into Sukari, particularly the costs of Stage 4 (c.$350m) – this needs to be recouped before any of this operating surplus can be shared. It is all a function of the ramp up in production and the gold price. There is no dispute between Centamin, the Egyptian government and/or EMRA, nor the 50/50 Sukari Gold Mines subsidiary. What you are getting is probably a series of people mouthing off that they want profit share now. This is a political game more than anything, as the deal is the deal (in fact Centamin have advanced the country a few million dollars as a demonstration of their faith in this deal – this will also be recouped out of future operating surpluses due to the government). What is wonderful is that very few people seem to understand what this 50/50 deal is – it is effectively a 50% tax on free cash flow. In fact the 50% will not kick in until 2016, as in 2015 this will be 45%. To counter this there is no VAT, no corporation tax, no other taxes to pay all beyond the above and the royalty, which on a blended rate compares reasonably well with other 1st world mining jurisdictions (like the US, Australia, Northern Europe etc). Tibbs
Today 19:29
mrtibbles
42 mins ago
61.75
No Opinion

BERLIN (Reuters) - German Chancellor Angela Merkel said on Tuesday that Germany would not negotiate on a new bailout agreement for Greece before its referendum which is planned for Sunday. "Before a referendum, as planned, is carried out, we won't negotiate on anything new at all," Merkel said. She added that this applied regardless of whether new offers were made on Tuesday, suggesting it was now too late to vet them. Merkel placed the blame on the Greek government for allowing its bailout programme to expire tonight.
Mon 19:38
mrtibbles
5 mins ago!
62.80
No Opinion

BRUSSELS (Reuters) - China used an EU summit on Monday to promise to invest in the bloc's new infrastructure fund, call for a global climate deal and warn it did not want to see Greece leave the euro zone. Premier Li Keqiang, in Europe on a day when financial markets took fright that Greece might leave the euro, said China and the world wanted to see Athens remain in the currency area and that China would continue to buy euro zone debt. Following his first summit with top EU officials, Li declined to say whether Beijing could come to Greece's aid with loans, but commented: "China is ready to play a constructive role." Li struck a positive note at the meeting with the new heads of the European Commission, Jean-Claude Juncker, and of the European Council of EU leaders, Donald Tusk, saying China was ready to invest in the European Union's new 315 billion-euro infrastructure fund. "China's decision to participate is a grand one," Li said, although he declined to say how much Beijing would spend. "China has ample foreign exchange reserves," he added, also suggesting the creation of an additional joint EU-China investment fund. The pledges follow decisions by EU governments to join the Chinese-led Asian Infrastructure Investment Bank (AIIB), in defiance of Washington. But the Greek crisis overshadowed the summit. Juncker arrived late for a business conference before the formal start of the summit, where he shared the podium with Li, saying: "Don't blame me, blame Greece." Li, essentially the man in charge of China's economy, the world's second largest, said China wanted a strong euro zone. "It is in China's interest. We would like to see Greece staying in the euro zone and we urge the international creditors to reach an agreement with the Greek side," he said. The European Union is pushing for a new global deal on climate change at U.N. talks later this year, hosted by France. China is responsible for around 25 percent of all greenhouse gas emissions. Li said China would submit to the United Nations by Tuesday a promise to cut emissions. It is expected to pledge that they will peak "around 2030" and officials and analysts say it can easily achieve that. China and the European Union "must step up their cooperation ... to establish a fair, reasonable, win-win global climate governance system," Li said.
Mon 19:23
Cowichan
something is in the works
62.80
No Opinion

https://www.middleeastmonitor.com/news/africa/19516-egypt-to-protect-parliament-from-dissolution

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centamin Egypt (CEY) >>
Please Login or Register to post messages



Centamin Plc Ord Npv (Di) home pageWebsite: Centamin Plc Ord Npv (Di)
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.