Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Emu Gbp-h D Share Price

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.798
Bid: 6.80
Ask: 6.815
Change: -0.031 (-0.45%)
Spread: 0.015 (0.221%)
Open: 6.774
High: 6.815
Low: 6.762
Prev. Close: 6.829
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange trading with ticker code CEUG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 1.415, hitting a high of 7.02, and a low of 5.605.

Intraday Ish Emu Gbp-h D Share Chart

Ish Emu Gbp-h D Share Price
Price 6.798
Bid 6.80
Ask 6.815
Change -0.031 (-0.45%)
Volume 22,808
Open 6.774
High 6.815
Low 6.762
Prev. Close 6.829

3 Month Ish Emu Gbp-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.02
52 Week High Date 28-Mar-2024
52 Week Low 5.605
52 Week Low Date 23-Oct-2023
# Trades 24
Vol. Sold 17,023
Sold Value £115.47k
Vol. Bought 5,785
Bought Value £39.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:126.798949Sell*6.806.8156,451UT Uncrossing Trade
19-Apr-2416:29:496.80128Sell*6.806.81870.40A Automatic Execution
19-Apr-2416:29:496.8082Sell*6.806.81557.60A Automatic Execution
19-Apr-2416:29:496.801,535Sell*6.806.8110.44kA Automatic Execution
19-Apr-2416:29:496.802,050Sell*6.806.8113.94kA Automatic Execution
19-Apr-2416:09:416.815665Buy*6.8066.8154,532A Automatic Execution
19-Apr-2416:09:416.8152,869Buy*6.8066.81519.55kA Automatic Execution
19-Apr-2416:06:416.80323Sell*6.8036.812156.47A Automatic Execution
19-Apr-2414:58:176.8174181Buy*6.816.821,234O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:25:256.799286Sell*6.7946.806584.73O Ordinary
Non protected portfolio
Single protected transaction
View more Ish Emu Gbp-h D trades

Directors Deals for Ish Emu Gbp-h D (CEUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Gbp-h D directors deals
  • There are no chat posts for Ish Emu Gbp-h D
View more Ish Emu Gbp-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.