Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Cvc Credit Gbp Share Price (CCPG)



Share Price Information for Cvc Credit Gbp (CCPG)


Share Price: 112.00Bid: 111.50Ask: 112.50Change: 0.00 (0.00%)No Movement on Cvc Credit Gbp
Spread: 1.00Spread as %: 0.90%Open: 111.75High: 112.75Low: 111.75Yesterday’s Close: 112.00

Cvc Credit Partners European Opportunities Limited Ord Npv Gbp

Cvc Credit Gbp is listed in the FTSE All-Share, FTSE Small Cap
Cvc Credit Gbp is part of the Investment Companies sector






Share Price SpacerPrice
112.00

Share Price SpacerBid
111.50

Share Price SpacerAsk
112.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
38,027

Share Price SpacerOpen
111.75

Share Price SpacerHigh
112.75

Share Price SpacerLow
111.75

Share Price SpacerClose
112.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 291.41m £327.84m 3,000

52 Week High 117.00 52 Week High Date 5-OCT-2017
52 Week Low 100.00 52 Week Low Date 22-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 8,998 2,987 50.725 0.00 5.25 4.67


London South East Users info for Cvc Credit Gbp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-17
15:05:08
111.90
50,410
Sell* 
111.50
112.50
56.41k
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC

16-Nov-17
15:05:08
111.90
50,410
Sell* 
111.50
112.50
56.41k
Trade Type:
Ordinary

17-Nov-17
09:54:13
112.30
178,570
Buy* 
111.50
112.50
200.53k
Trade Type:
Ordinary




View more Cvc Credit Gbp trades >>

Directors Deals for Cvc Credit Gbp (CCPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Cvc Credit Gbp
View more Cvc Credit Gbp directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cvc Credit Gbp (CCPG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.