Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Cvc Credit Gbp Share Price (CCPG)



Share Price Information for Cvc Credit Gbp (CCPG)


Share Price: 114.50Bid: 114.00Ask: 115.00Change: 0.00 (0.00%)No Movement on Cvc Credit Gbp
Spread: 1.00Spread as %: 0.88%Open: 114.50High: 0.00Low: 0.00Yesterday’s Close: 114.50

Cvc Credit Partners European Opportunities Limited Ord Npv Gbp

Cvc Credit Gbp is listed in the FTSE All-Share, FTSE Small Cap
Cvc Credit Gbp is part of the Investment Companies sector






Share Price SpacerPrice
114.50
Share Price SpacerBid
114.00
Share Price SpacerAsk
115.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
983,400
Share Price SpacerOpen
114.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
114.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 446.30m £511.02m 10,000

52 Week High 117.00 52 Week High Date 5-OCT-2017
52 Week Low 109.50 52 Week Low Date 7-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 28,852 158,585 30.923 3.70 5.25 4.59


London South East Users info for Cvc Credit Gbp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
15:34:51
114.583
10,500
Buy* 
114.00
115.00
12.03k
Trade Type:
Ordinary

17-Jul-18
15:14:11
114.583
3,100
Buy* 
114.00
115.00
3,552
Trade Type:
Ordinary

17-Jul-18
15:08:22
114.585
3,850
Buy* 
114.00
115.00
4,412
Trade Type:
Ordinary




View more Cvc Credit Gbp trades >>

Directors Deals for Cvc Credit Gbp (CCPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Cvc Credit Gbp
View more Cvc Credit Gbp directors dealings >>


langyy
Posts: 40,292
Opinion:No Opinion
Price:100.00
1.8mill
25 Jun '13
big trade....
View more share chat for Cvc Credit Gbp (CCPG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.