Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Celtic (CCP)


Share Price: 166.50Bid: 165.00Ask: 168.00Change: 0.00 (0.00%)No Movement on Celtic
Spread: 3.00Spread as %: 1.82%Open: 166.50High: 166.50Low: 166.50Yesterday’s Close: 166.50

Celtic Plc Ord 1P

Celtic is part of the Tourism and Leisure sector






Share Price SpacerPrice
166.50
Share Price SpacerBid
165.00
Share Price SpacerAsk
168.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
15,250
Share Price SpacerOpen
166.50
Share Price SpacerHigh
166.50
Share Price SpacerLow
166.50
Share Price SpacerClose
166.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 93.94m £156.40m 1,000

52 Week High 166.50 52 Week High Date 19-FEB-2019
52 Week Low 128.00 52 Week Low Date 30-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 15,250 0 10.109 16.47 0.00 0.00


London South East Users info for Celtic




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-19
14:18:39
165.00
1
Sell* 
165.00
168.00
1.65
Trade Type:
Ordinary

19-Feb-19
12:06:21
168.00
25
Buy* 
165.00
168.00
42.00
Trade Type:
Ordinary

19-Feb-19
09:28:50
165.00
122
Sell* 
165.00
168.00
201.30
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Celtic trades >>

Directors Deals for Celtic (CCP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for Celtic
Thomas E Allison held the position of Non-Executive Director at Celtic at the time of this trade.
 Thomas E Allison
003357505
30-Jun-16Notification of Holding
Trade Notifier Information for Celtic
Dermot F Desmond held the position of Non-Executive Director at Celtic at the time of this trade.
 Dermot F Desmond
0032772073
30-Jun-16Notification of Holding
Trade Notifier Information for Celtic
Peter Lawwell held the position of CEO at Celtic at the time of this trade.
 Peter Lawwell
00356000
View more Celtic directors dealings >>


ripley94
Posts: 177
Opinion:No Opinion
Price:166.50
RE: Good recent rise
9 Feb '19
That will be nice i bought them and put them away in a box ( certs ) when there was a fund raise around 2003 .
Sure they were about 30p ? has there been a consolidation ?
FEXIT
Posts: 16
Opinion:No Opinion
Price:160.00
RE: Good recent rise
29 Aug '18
Where has everybody been. Look at lofty valuations for Arsenal, Chelsea, Man Utd and Man City. Celtic is capitalised at price of two good players! This will go to 5-10 pounds in the event of a takeover OR a move down south to Premier football. Smell the coffee!!
newtothisgame2
Posts: 640
Opinion:No Opinion
Price:157.50
RE: Good recent rise
29 Aug '18
I've no idea whats happening here but was expecting to see a drop in the SP giving that the team is out of the CL, dropping into Europa with less money coming to the club. Maybe Dembele has been sold for £75m and we havent been told yet!
Fallingknife1
Posts: 4,161
Opinion:Buy
Price:152.50
Good recent rise
29 Aug '18
Despite the uncertainty over Brendan Rogers. Dunno whats behind it but having bought in at 300p I am glad to see my losses halved!
mcivorv2.0
Posts: 1,111
Opinion:Strong Buy
Price:131.00
Champions
29 Apr '18
7 in a Row
View more share chat for Celtic (CCP) >>




Celtic Plc Ord 1P home pageWebsite: Celtic Plc Ord 1P
Website Description: Subscribe to Celtic View



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.