Carnival Share Price | |
---|---|
Price | 1,027.50 |
Bid | 1,024.50 |
Ask | 1,026.00 |
Change | -10.50 (-1.01%) |
Volume | 320,393 |
Open | 1,032.00 |
High | 1,032.00 |
Low | 1,008.00 |
Prev. Close | 1,038.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.03b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 625.80 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 1,408 |
---|---|
Vol. Sold | 170,468 |
Sold Value | £1.75m |
Vol. Bought | 120,602 |
Bought Value | £1.23m |
PE Ratio | -217.41394 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:01 | 1,018.398 | 228 | Unknown* | 1,024.50 | 1,026.00 | 2,322 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 1,023.911 | 1,704 | Unknown* | 1,024.50 | 1,026.00 | 17.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:28:27 | 1,022.521 | 3,300 | Unknown* | 1,024.50 | 1,026.00 | 33.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:43 | 1,023.377 | 2,159 | Unknown* | 1,024.50 | 1,026.00 | 22.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:28 | 1,020.824 | 1,013 | Unknown* | 1,024.50 | 1,026.00 | 10.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:02 | 1,022.566 | 4,643 | Unknown* | 1,024.50 | 1,026.00 | 47.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:08 | 1,027.50 | 50 | Unknown* | 1,024.50 | 1,026.00 | 513.75 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:08 | 1,023.50 | 391 | Unknown* | 1,024.50 | 1,026.00 | 4,002 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:43 | 1,028.163 | 3,395 | Unknown* | 1,024.50 | 1,026.00 | 34.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:10 | 1,027.50 | 2,751 | Unknown* | 1,024.50 | 1,026.00 | 28.27k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |