Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SOLG. on this board-
about past losses e..

LLOY. I have been w-
rking late and just..

OXA. http://www.cam-
bridge-news.co.uk/B..

SOLG. Are you not a-
are that Cascabel i..

LLOY. Well I didn&#-
217;t see the fun t..

BRH. The next updat-
e is crucial to thi..

LDP. Larry is a Fou-
nder and Managing D..

FTE. who want to to
be your painter ma..

SOLG. ZZZzz. Since-
Scubaz and the rest..

GRPH. Hold tight. S-
e what this is in a..

Carnival Share Price (CCL)

Share Price Information for Carnival (CCL)

Share Price: 2,267.00

Bid: 2,264.00

Ask: 2,266.00

Change: 0.00 (0.00%)

Spread: 2.00

Spread as %: 0.09%

Open: 2,050.00

High: 2,319.00

Low: 2,017.00

Yesterday’s Close: 2,267.00

CARNIVAL PLC ORD USD 1.66

Carnival is listed in the FTSE 100, FTSE All-Share, FTSE 350
Carnival is part of the Travel & Leisure sector

Intraday Carnival Share Chart

Carnival Share Price

Price

2267.00

Bid

2264.00

Ask

2266.00

Change

0.00%

0.00

Volume

5,690,987

Open

2,050.00

High

2,319.00

Low

2,017.00

2,267.00

Currency

GBX

3 Month Carnival Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	215.51m	£4,885.59m	1,000

52 Week High	2,638.00	52 Week High Date	29-JAN-2013
52 Week Low	2,017.00	52 Week Low Date	21-MAY-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
15,784	2,787,873	2,866,153	21.756	104.20	63.23	2.79

London South East Users info for Carnival

Users who watch CCL also watch: Barclays, Glaxosmithkline,

Users who hold CCL also hold: Lloyds Grp., National Grid, Provexis, Bp, Bt Group

Recent Share Trades for Carnival (CCL)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

21-May-13

16:48:38

2,077.00

250,112

Sell*

2,264.00

2,266.00

5.195M

Trade Type:
Ordinary
Bargain conditions apply

21-May-13

16:40:28

2,037.00

500

Sell*

2,264.00

2,266.00

10.19k

Trade Type:
Ordinary
Deletion

21-May-13

16:40:28

2,154.2923

869

Sell*

2,264.00

2,266.00

18.72k

Trade Type:
Ordinary
Deletion

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Carnival trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Carnival (CCL)
16-Apr-13	Buy	Peter Ratcliffe held the position of Non-Executive Director at Carnival at the time of this trade. Peter Ratcliffe	0	3,088	0
06-Feb-13	Notification of Holding	Robert H Dickinson held the position of Non-Executive Director at Carnival at the time of this trade. Robert H Dickinson	0	0	0
01-Feb-13	Exercise of option	Micky Arison held the position of Chairman and CEO at Carnival at the time of this trade. Micky Arison	0	102,551	0

View more Carnival directors dealings >>

Share Discussion for Carnival (CCL)

Date/Time

Author

Subject

Share Price^†

Opinion

Tue 17:24

hallobros

Anticipated net revenue down 2-3%

2,267.00

Buy

Very violent reaction to the RNS, was not expecting such a slide in SP. Should be interesting to see what happens tomorrow. Not too concerned though, should recover nicely. I think 2014 will be a better year for CCL, nothing has fundamentally changed. Anyone Topping up?

15 Mar '13

maccauk1

Inevitable

2,410.00

No Opinion

There will always be issues of this type with such a large scale, global organisation. It's how they are dealt with and learned from that will be the test for Carnival.

15 Mar '13

fernbank

More bad news

2,419.00

Sell

Problems with two more ships announced on Bloomberg today. Not looking good for Carnival.

5 Feb '13

jange

CCL

2,561.00

No Opinion

Carnival: Exane BNP ups target price from 2550p to 2850p reiterating an outperform rating. Numis raises target price from 2950p to 3200pm, while leaving its buy recommendation unchanged.

3 Feb '13

jange

CCL

2,586.00

No Opinion

Top Director Sells Carnival (CCL) Director name: Mr Modesto Maidique Amount sold: 3,000 @ 2,456.99p Value: £73,710

31 Jan '13

jange

CCL

2,561.00

No Opinion

Carnival Corporation plc, which is listed on the New York Stock Exchange as well as in London, and its wholly-owned subsidiary Carnival Investments, said it plans to sell existing Carnival plc ordinary shares periodically at times when Carnival Corp. shares are trading at a discount to Carnival plc shares. Carnival Corporation plc intends to use the net proceeds of the Carnival plc share sales to repurchase Carnival Corporation common stock on at least an equivalent basis in the US market. Any remaining proceeds will be used for general corporate purposes. The group said that, depending on market conditions, Carnival Corporation and Carnival Investments over time will sell up to 32m shares.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Carnival (CCL) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: CARNIVAL PLC ORD USD 1.66
Website Description: InvestorOver

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.