Coca-Cola HBC Share Price | |
---|---|
Price | 2,554.00 |
Bid | 2,542.00 |
Ask | 2,544.00 |
Change | 16.00 (0.63%) |
Volume | 1,276,405 |
Open | 2,538.00 |
High | 2,554.00 |
Low | 2,524.00 |
Prev. Close | 2,538.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.34b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,725 |
---|---|
Vol. Sold | 123,908 |
Sold Value | £3.01m |
Vol. Bought | 509,114 |
Bought Value | £12.83m |
PE Ratio | 16.98418 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:32 | 2,554.00 | 467 | Unknown* | 2,542.00 | 2,544.00 | 11.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:49 | 2,536.011 | 1,427 | Unknown* | 2,542.00 | 2,544.00 | 36.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:12 | 2,535.907 | 8,949 | Unknown* | 2,542.00 | 2,544.00 | 226.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:49 | 2,541.454 | 707 | Unknown* | 2,542.00 | 2,544.00 | 17.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:58 | 2,554.00 | 16 | Unknown* | 2,542.00 | 2,544.00 | 408.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:59 | 2,554.00 | 1,521 | Unknown* | 2,542.00 | 2,544.00 | 38.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:40 | 2,554.00 | 35 | Unknown* | 2,542.00 | 2,544.00 | 893.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:39 | 2,554.00 | 1,367 | Unknown* | 2,542.00 | 2,544.00 | 34.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 2,532.089 | 1,066 | Unknown* | 2,542.00 | 2,544.00 | 26.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:00 | 2,537.7289 | 391 | Unknown* | 2,542.00 | 2,544.00 | 9,923 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.