Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 1,590.00Bid: 1,590.00Ask: 1,592.00Change: 0.00 (0.00%)No Movement on Computacenter
Spread: 2.00Spread as %: 0.13%Open: 1,588.00High: 1,594.00Low: 1,580.00Yesterday’s Close: 1,590.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
1590.00
Share Price SpacerBid
1590.00
Share Price SpacerAsk
1592.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
23,031
Share Price SpacerOpen
1,588.00
Share Price SpacerHigh
1,594.00
Share Price SpacerLow
1,580.00
Share Price SpacerClose
1,590.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 114.14m £1,814.84m 500

52 Week High 1,606.00 52 Week High Date 13-JUL-2018
52 Week Low 859.50 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
138 9,472 11,932 23.626 67.30 22.40 1.41


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
10:23:26
1,590.00
45
Sell* 
1,590.00
1,592.00
715.50
Trade Type:
Automatic execution

17-Jul-18
10:23:26
1,590.00
273
Sell* 
1,590.00
1,592.00
4,341
Trade Type:
Automatic execution

17-Jul-18
10:15:15
1,591.00
625
 
1,590.00
1,592.00
9,944
Trade Type:
Ordinary




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0200,00010767582
05-Apr-17Transfer To
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
050,000553605
27-Mar-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0100,00010767582
View more Computacenter directors dealings >>


f15jcm
Posts: 795
Opinion:No Opinion
Price:1,598.00
RE: I should have
Sun 11:02
I've bought both!
Madhatter64
Posts: 65
Opinion:No Opinion
Price:1,576.00
RE: I should have
Fri 12:56
Do you now, as CCC are up more than 50% over the same period.
f15jcm
Posts: 795
Opinion:No Opinion
Price:1,088.00
I should have
5 Mar '18
bought SCT instead.
will05627348
Posts: 4
Opinion:No Opinion
Price:1,092.00
Tender offer
6 Feb '18
Has anyone received the tender offer from their broker yet? I haven't but i thought i would have by now.
jimbrown
Posts: 251
Opinion:No Opinion
Price:1,152.00
RE: CCC Tender offer
29 Jan '18
Agreed.This is a �15 share
View more share chat for Computacenter (CCC) >>




Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.